USDIQD
USDIQD
15:31:45
1309.58 IQD
-1.03 (%-0.08)
Previous Close: 1310.61·
Volatility: 99.77
Day Low₺656.06
Day High₺1310.61
Market Data
Spot Rate
B:1283.42
A:1335.75
Week over week (WoW)
-0.03%
Month over month (MoM)
-0.03%
Year to date (YTD)
-0.11%
Year over year (YoY)
-0.03%
USDIQD: US Dollar / Iraqi Dinar Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,186.8332
CLOSE 1,187.4598
Low
LOW 1,180.5
High
HIGH 1,193
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 1,183.5 | 1,185 | 1,183 | 1,183 |
| 01/02/2018 | 1,185 | 1,185 | 1,183 | 1,185 |
| 01/03/2018 | 1,183.5 | 1,185 | 1,183 | 1,185 |
| 01/04/2018 | 1,183 | 1,185 | 1,183 | 1,185 |
| 01/07/2018 | 1,183 | 1,185 | 1,183 | 1,185 |
| 01/08/2018 | 1,183 | 1,185 | 1,183 | 1,185 |
| 01/09/2018 | 1,183 | 1,185 | 1,183 | 1,185 |
| 01/10/2018 | 1,183.5 | 1,185 | 1,183 | 1,185 |
| 01/11/2018 | 1,183.5 | 1,185 | 1,183 | 1,185 |
| 01/15/2018 | 1,185 | 1,185 | 1,183 | 1,185 |
| 01/16/2018 | 1,183 | 1,185 | 1,183 | 1,185 |
| 01/17/2018 | 1,183 | 1,185 | 1,183 | 1,183 |
| 01/18/2018 | 1,185 | 1,185 | 1,183 | 1,185 |
| 01/21/2018 | 1,183.5 | 1,185 | 1,183 | 1,183 |
| 01/22/2018 | 1,185 | 1,185 | 1,183 | 1,185 |
| 01/23/2018 | 1,183.5 | 1,185 | 1,183 | 1,185 |
| 01/24/2018 | 1,183.5 | 1,185 | 1,183 | 1,185 |
| 01/25/2018 | 1,183.5 | 1,185 | 1,183 | 1,185 |
| 01/28/2018 | 1,185 | 1,185 | 1,183 | 1,185 |
| 01/29/2018 | 1,183.5 | 1,185 | 1,183 | 1,185 |
| 01/30/2018 | 1,183.5 | 1,185 | 1,183 | 1,185 |
| 01/31/2018 | 1,183.5 | 1,185 | 1,183 | 1,183 |
| 02/01/2018 | 1,185 | 1,185 | 1,183.5 | 1,185 |
| 02/04/2018 | 1,183.5 | 1,185 | 1,183 | 1,185 |
| 02/05/2018 | 1,183.5 | 1,185 | 1,183.5 | 1,185 |
| 02/06/2018 | 1,183 | 1,185 | 1,183 | 1,185 |
| 02/07/2018 | 1,183.5 | 1,185 | 1,183 | 1,185 |
| 02/08/2018 | 1,183.5 | 1,185 | 1,183 | 1,185 |
| 02/11/2018 | 1,183.5 | 1,185 | 1,183 | 1,185 |
| 02/12/2018 | 1,183.5 | 1,185 | 1,183 | 1,185 |
| 02/13/2018 | 1,183 | 1,185 | 1,183 | 1,185 |
| 02/14/2018 | 1,183.5 | 1,185 | 1,183 | 1,185 |
| 02/15/2018 | 1,183.5 | 1,185 | 1,183 | 1,185 |
| 02/19/2018 | 1,185 | 1,185 | 1,183 | 1,185 |
| 02/20/2018 | 1,183.5 | 1,185 | 1,183 | 1,183 |
| 02/21/2018 | 1,185 | 1,185 | 1,183 | 1,185 |
| 02/22/2018 | 1,183.5 | 1,185 | 1,183 | 1,185 |
| 02/25/2018 | 1,183 | 1,185 | 1,183 | 1,185 |
| 02/26/2018 | 1,183 | 1,185 | 1,183 | 1,185 |
| 02/27/2018 | 1,183 | 1,185 | 1,183 | 1,185 |
| 02/28/2018 | 1,183 | 1,185 | 1,183 | 1,185 |
| 03/01/2018 | 1,183.5 | 1,185 | 1,183.5 | 1,185 |
| 03/04/2018 | 1,183.5 | 1,185 | 1,183.5 | 1,185 |
| 03/05/2018 | 1,183 | 1,185 | 1,183 | 1,185 |
| 03/06/2018 | 1,183.5 | 1,185 | 1,183 | 1,185 |
| 03/07/2018 | 1,183.5 | 1,185 | 1,183 | 1,185 |
| 03/08/2018 | 1,184 | 1,185 | 1,184 | 1,185 |
| 03/11/2018 | 1,185 | 1,185 | 1,183 | 1,183 |
| 03/12/2018 | 1,185 | 1,185 | 1,180.5 | 1,185 |
| 03/13/2018 | 1,185 | 1,185 | 1,184 | 1,184 |
| 03/14/2018 | 1,185 | 1,185 | 1,183 | 1,185 |
| 03/15/2018 | 1,185 | 1,185 | 1,183.5 | 1,185 |
| 03/18/2018 | 1,184 | 1,185 | 1,184 | 1,185 |
| 03/20/2018 | 1,184 | 1,185 | 1,183 | 1,184 |
| 03/21/2018 | 1,185 | 1,185 | 1,185 | 1,185 |
| 03/22/2018 | 1,184 | 1,185 | 1,184 | 1,185 |
| 03/25/2018 | 1,183 | 1,185 | 1,183 | 1,185 |
| 03/26/2018 | 1,185 | 1,185 | 1,183 | 1,185 |
| 03/27/2018 | 1,183.5 | 1,185 | 1,182.5 | 1,185 |
| 03/28/2018 | 1,185 | 1,185 | 1,185 | 1,185 |
| 04/29/2018 | 1,182 | 1,185 | 1,182 | 1,185 |
| 05/08/2018 | 1,185 | 1,185 | 1,185 | 1,185 |
| 05/09/2018 | 1,185 | 1,185 | 1,185 | 1,185 |
| 07/08/2018 | 1,191 | 1,191 | 1,191 | 1,191 |
| 07/09/2018 | 1,191 | 1,191 | 1,191 | 1,191 |
| 07/29/2018 | 1,191 | 1,191 | 1,191 | 1,191 |
| 08/14/2018 | 1,191 | 1,191 | 1,191 | 1,191 |
| 08/15/2018 | 1,191 | 1,191 | 1,190 | 1,190 |
| 08/16/2018 | 1,190 | 1,191 | 1,190 | 1,191 |
| 08/19/2018 | 1,191 | 1,191 | 1,191 | 1,191 |
| 09/04/2018 | 1,191 | 1,191 | 1,191 | 1,191 |
| 09/10/2018 | 1,191 | 1,191 | 1,191 | 1,191 |
| 09/13/2018 | 1,182.5 | 1,191 | 1,182.5 | 1,191 |
| 09/27/2018 | 1,191 | 1,191 | 1,191 | 1,191 |
| 10/01/2018 | 1,191 | 1,191 | 1,191 | 1,191 |
| 10/03/2018 | 1,191 | 1,191 | 1,191 | 1,191 |
| 10/10/2018 | 1,188.5 | 1,191 | 1,188.5 | 1,191 |
| 10/11/2018 | 1,191 | 1,191 | 1,190 | 1,190 |
| 11/01/2018 | 1,190 | 1,190 | 1,190 | 1,190 |
| 11/06/2018 | 1,191 | 1,191 | 1,191 | 1,191 |
| 11/07/2018 | 1,191 | 1,191 | 1,190 | 1,191 |
| 11/08/2018 | 1,190 | 1,190 | 1,190 | 1,190 |
| 11/12/2018 | 1,191 | 1,191 | 1,191 | 1,191 |
| 11/13/2018 | 1,191 | 1,191 | 1,191 | 1,191 |
| 11/18/2018 | 1,191 | 1,191 | 1,191 | 1,191 |
| 11/19/2018 | 1,191 | 1,191 | 1,191 | 1,191 |
| 11/20/2018 | 1,191 | 1,191 | 1,190 | 1,190.99 |
| 11/21/2018 | 1,190.99 | 1,191 | 1,190.99 | 1,191 |
| 11/22/2018 | 1,191 | 1,191 | 1,186.5 | 1,189 |
| 11/25/2018 | 1,190.87 | 1,190.99 | 1,190.87 | 1,190.99 |
| 11/26/2018 | 1,190.99 | 1,191 | 1,190.99 | 1,191 |
| 11/27/2018 | 1,191 | 1,191 | 1,187.35 | 1,187.35 |
| 11/28/2018 | 1,187.35 | 1,190.99 | 1,187.34 | 1,190.99 |
| 11/29/2018 | 1,190.99 | 1,191 | 1,190.37 | 1,191 |
| 12/02/2018 | 1,191 | 1,191 | 1,191 | 1,191 |
| 12/03/2018 | 1,191 | 1,191 | 1,190.37 | 1,190.99 |
| 12/04/2018 | 1,190.99 | 1,191 | 1,190 | 1,190.97 |
| 12/05/2018 | 1,189.73 | 1,191 | 1,189.73 | 1,190.99 |
| 12/06/2018 | 1,190.49 | 1,191 | 1,189.48 | 1,190.99 |
| 12/09/2018 | 1,189.36 | 1,192.03 | 1,189.36 | 1,191 |
| 12/10/2018 | 1,190.5 | 1,192.25 | 1,190.25 | 1,191 |
| 12/11/2018 | 1,189.75 | 1,191.19 | 1,189.75 | 1,190.985 |
| 12/12/2018 | 1,189.495 | 1,193 | 1,189.495 | 1,190.96 |
| 12/13/2018 | 1,191.745 | 1,191.745 | 1,190.005 | 1,190.005 |
| 12/16/2018 | 1,191.6 | 1,191.6 | 1,189.47 | 1,190 |
| 12/17/2018 | 1,190 | 1,190.99 | 1,189.93 | 1,190 |
| 12/18/2018 | 1,191 | 1,191 | 1,190 | 1,190.04 |
| 12/19/2018 | 1,190.02 | 1,191.62 | 1,190 | 1,191 |
| 12/20/2018 | 1,190.5 | 1,192.5 | 1,190.25 | 1,191.92 |
| 12/23/2018 | 1,190.95 | 1,191 | 1,190 | 1,190 |
| 12/24/2018 | 1,190 | 1,190 | 1,190 | 1,190 |
| 12/25/2018 | 1,190 | 1,190.86 | 1,190 | 1,190.86 |
| 12/26/2018 | 1,190.21 | 1,191.64 | 1,189.05 | 1,190.2 |
| 12/27/2018 | 1,190.1 | 1,192 | 1,190 | 1,190.1 |
| 12/30/2018 | 1,190.02 | 1,190.99 | 1,189.49 | 1,190.01 |
| 12/31/2018 | 1,190 | 1,190.81 | 1,190 | 1,190 |