Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDIQD logo
USDIQD
USDIQD
15:35:45
1309.58 IQD
-1.03 (%-0.08)
Previous Close: 1310.61·
Volatility: 99.77
Day Low₺656.06
Day High₺1310.61
Bid1283.42
Ask1335.75

Market Data

Spot Rate
B:1283.42
A:1335.75
Week over week (WoW)
-0.03%
Month over month (MoM)
-0.03%
Year to date (YTD)
-0.11%
Year over year (YoY)
-0.03%
Overview
Technicals
Comments
Archive

USDIQD: US Dollar / Iraqi Dinar Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,309.8476
CLOSE 1,309.9534

Low

LOW 13.07

High

HIGH 1,326.41
DATEOPENHIGHLOWCLOSE
01/01/20241,312.661,312.661,309.371,309.99
01/02/20241,309.991,312.151,308.491,310
01/03/20241,3101,310.231,308.931,309.89
01/04/20241,309.661,3101,308.241,310
01/07/20241,308.171,310.251,306.081,309.93
01/08/20241,309.961,3101,307.121,309.45
01/09/20241,309.451,3101,309.221,310
01/10/20241,3101,310.181,306.061,310.17
01/11/20241,310.171,310.821,308.231,310
01/14/20241,309.091,310.51,308.191,308.84
01/15/20241,308.841,312.171,308.831,310
01/16/20241,3101,311.8513.071,310.5
01/17/20241,310.51,310.51,307.851,309.93
01/18/20241,309.961,310.861,308.241,310
01/21/20241,308.331,310.51,306.671,310.49
01/22/20241,310.491,310.51,308.351,310.5
01/23/20241,310.51,311.021,308.371,310.49
01/24/20241,310.491,311.691,308.351,310.5
01/25/20241,310.51,316.061,309.241,310.5
01/28/20241,310.871,313.721,308.131,310
01/29/20241,3101,310.251,308.531,310
01/30/20241,3101,311.311,307.641,310
01/31/20241,3101,313.661,308.241,310
02/01/20241,3101,310.311,302.291,310
02/04/20241,3101,323.831,309.491,309.99
02/05/20241,310.751,311.51,308.511,310
02/06/20241,3101,310.21,3071,309.46
02/07/20241,309.481,310.751,308.871,309.93
02/08/20241,309.961,3101,308.651,310
02/11/20241,309.41,3101,307.071,309.99
02/12/20241,309.991,310.321,308.231,309.99
02/13/20241,309.991,318.091,308.231,310
02/14/20241,3101,3101,307.571,310
02/15/20241,3101,310.41,306.411,309.99
02/18/20241,310.021,310.041,309.341,309.76
02/19/20241,309.761,311.361,308.241,309.99
02/20/20241,309.991,3101,308.021,310
02/21/20241,3101,310.461,306.71,310
02/22/20241,3101,313.631,309.371,310
02/25/20241,309.41,311.271,308.171,309.99
02/26/20241,309.991,310.171,308.991,309.99
02/27/20241,309.991,312.141,307.231,307.23
02/28/20241,307.231,3101,307.221,310
02/29/20241,3101,310.551,308.241,309.99
03/03/20241,307.861,310.481,305.721,310.48
03/04/20241,310.481,310.781,308.221,310.24
03/05/20241,310.241,310.691,308.231,310
03/06/20241,3101,3101,304.221,304.23
03/07/20241,304.231,310.381,304.221,309.99
03/10/20241,309.331,310.271,308.661,310
03/11/20241,3101,311.071,308.211,309.99
03/12/20241,309.991,311.211,309.371,310
03/13/20241,3101,310.311,308.931,309.99
03/14/20241,309.991,317.731,308.241,310
03/17/20241,310.171,313.631,309.431,313.63
03/18/20241,313.631,314.061,308.771,310
03/19/20241,3101,310.251,307.951,310
03/20/20241,3101,3101,298.911,309.86
03/21/20241,309.861,317.141,308.211,309.99
03/24/20241,307.071,3101,304.151,310
03/25/20241,3101,3101,308.241,309.5
03/26/20241,309.51,313.051,308.621,310
03/27/20241,3101,3101,309.181,310
03/28/20241,3101,311.041,308.361,309.99
03/31/20241,309.121,3101,308.231,310
04/01/20241,3101,310.011,309.351,310
04/02/20241,3101,310.011,307.111,309.96
04/03/20241,309.981,3101,301.831,310
04/04/20241,3101,312.181,308.241,310
04/07/20241,309.651,310.891,306.811,310
04/08/20241,3101,3101,306.431,309.99
04/09/20241,309.991,311.321,309.831,310
04/10/20241,3101,324.91,309.451,309.9
04/11/20241,309.91,310.441,308.161,310
04/14/20241,308.411,310.121,306.811,310
04/15/20241,3101,314.861,308.211,310
04/16/20241,3101,310.471,308.931,309.07
04/17/20241,3091,310.071,306.161,309.87
04/18/20241,309.931,314.561,308.241,310
04/21/20241,308.571,312.131,307.151,310
04/22/20241,3101,310.51,308.421,309.99
04/23/20241,309.991,310.261,303.331,310
04/24/20241,3101,310.251,308.171,310
04/25/20241,3101,3101,309.151,309.31
04/28/20241,311.291,313.271,308.991,310
04/29/20241,3101,310.541,309.491,310
04/30/20241,3101,318.571,308.921,309.99
05/01/20241,309.991,310.371,304.841,310.37
05/02/20241,310.371,310.431,306.621,310
05/05/20241,308.791,310.011,307.011,310
05/06/20241,3101,310.181,308.241,310
05/07/20241,3101,312.541,308.231,310
05/08/20241,3101,310.721,309.631,310
05/09/20241,3101,3101,304.61,309.96
05/12/20241,309.131,311.261,308.791,309.99
05/13/20241,309.991,3101,308.461,310
05/14/20241,3101,3101,307.51,309.99
05/15/20241,309.991,310.051,301.661,310
05/16/20241,3101,311.111,308.811,310
05/19/20241,306.551,310.991,303.11,310
05/20/20241,3101,311.361,308.241,310
05/21/20241,3101,311.151,308.961,309.99
05/22/20241,309.991,311.441,308.91,310
05/23/20241,3101,314.241,308.971,308.98
05/26/20241,308.71,310.051,308.421,310.05
05/27/20241,310.051,310.151,308.061,310
05/28/20241,3101,313.341,309.491,310
05/29/20241,3101,316.061,308.991,309.99
05/30/20241,309.991,3101,308.221,309.99
06/02/20241,309.521,3101,308.091,309.99
06/03/20241,309.991,3101,299.941,309.99
06/04/20241,309.991,3101,307.851,309.99
06/05/20241,309.991,310.681,307.321,309.99
06/06/20241,309.991,310.241,308.281,309.99
06/09/20241,314.31,326.411,307.921,308.21
06/10/20241,308.161,311.961,305.761,310
06/11/20241,3101,310.621,308.781,309.99
06/12/20241,309.991,312.831,303.461,309.99
06/13/20241,309.991,317.021,308.181,309.99
06/16/20241,308.421,3101,307.041,310
06/17/20241,309.681,3101,306.781,309.49
06/18/20241,309.741,310.511,306.51,309.99
06/19/20241,309.991,310.511,308.181,309.99
06/20/20241,309.991,312.731,308.781,309.99
06/23/20241,308.611,310.51,307.231,310.49
06/24/20241,309.741,310.51,307.751,309.99
06/25/20241,309.991,311.41,309.481,310
06/26/20241,3101,310.771,3091,310.62
06/27/20241,310.621,310.751,309.21,310.05
06/30/20241,309.391,310.071,305.321,310.07
07/01/20241,310.071,310.071,308.391,309.97
07/02/20241,309.971,311.011371,311.01
07/03/20241,311.011,311.021,306.011,310.29
07/04/20241,310.291,310.291,308.31,309.99
07/07/20241,310.561,311.141,309.461,309.99
07/08/20241,309.991,310.491,309.541,310.49
07/09/20241,309.741,311.221,308.41,310
07/10/20241,3101,310.021,306.471,309.99
07/11/20241,309.991,3101,307.751,310
07/14/20241,308.111,310.211,306.221,309.99
07/15/20241,309.991,312.191,309.491,310.38
07/16/20241,310.381,310.381,309.181,309.36
07/17/20241,309.361,310.231,309.111,310.23
07/18/20241,310.231,314.811,308.121,309.99
07/21/20241,309.541,310.461,308.791,309.99
07/22/20241,309.991,3101,309.11,309.4
07/23/20241,309.411,311.811,308.371,309.87
07/24/20241,309.961,310.381,308.991,310.16
07/25/20241,310.161,310.171,309.251,309.51
07/28/20241,308.791,310.371,308.071,310.36
07/29/20241,310.371,312.41,309.261,310
07/30/20241,3101,312.131,307.871,309.99
07/31/20241,309.991,310.621,307.861,309.99
08/01/20241,309.991,3101,308.181,309.99
08/04/20241,304.081,3101,298.161,309.99
08/05/20241,309.991,310.41,308.091,309.99
08/06/20241,309.991,3101,307.431,309.82
08/07/20241,309.821,310.241,308.431,309.99
08/08/20241,309.991,311.411,308.211,309.43
08/11/20241,309.31,310.351,308.181,309.99
08/12/20241,309.991,3101,308.371,310
08/13/20241,3101,3101,301.781,309.99
08/14/20241,309.991,311.481,309.191,309.99
08/15/20241,309.991,314.461,308.491,309.99
08/18/20241,307.531,310.011,305.061,309.99
08/19/20241,309.991,3101,304.631,309.74
08/20/20241,309.871,311.051,304.561,309.99
08/21/20241,309.491,3111,307.31,309.99
08/22/20241,309.991,313.11,308.211,309.99
08/25/20241,304.811,310.121,299.631,309.99
08/26/20241,309.991,311.261,308.991,309.99
08/27/20241,309.991,3101,308.181,309.99
08/28/20241,309.991,310.311,308.311,309.99
08/29/20241,309.991,311.81,309.241,309.99
09/01/20241,310.941,313.061,309.231,309.83
09/02/20241,309.891,310.661,308.351,310
09/03/20241,3101,310.771,306.781,306.78
09/04/20241,306.781,3101,306.781,309.99
09/05/20241,309.991,310.241,308.331,310
09/08/20241,310.771,312.891,308.321,309.99
09/09/20241,309.991,311.141,308.371,309.99
09/10/20241,309.991,312.421,309.241,310
09/11/20241,3101,3151,308.271,310
09/12/20241,3101,310.141,302.241,309.99
09/15/20241,310.931,311.871,308.541,310
09/16/20241,3101,312.181,308.971,312.18
09/17/20241,312.181,312.191,308.581,310
09/18/20241,3101,315.721,308.861,309.99
09/19/20241,309.991,311.121,309.231,310.38
09/22/20241,309.141,310.091,307.911,310
09/23/20241,3101,310.831,308.181,309.99
09/24/20241,309.991,310.121,302.371,309.99
09/25/20241,3101,316.651,309.251,310.18
09/26/20241,310.181,310.191,308.211,309.46
09/29/20241,309.731,3101,309.051,310
09/30/20241,3101,316.771,308.181,309.99
10/01/20241,309.991,312.551,309.121,309.99
10/02/20241,309.991,313.241,308.241,310
10/03/20241,3101,311.081,308.241,309.49
10/06/20241,312.431,316.81,309.151,309.49
10/07/20241,309.491,310.381,307.991,310.37
10/08/20241,310.371,311.311,308.621,309.99
10/09/20241,309.991,313.011,308.371,309.99
10/10/20241,309.991,310.81,309.281,309.96
10/13/20241,309.161,311.821,308.361,309.65
10/14/20241,309.981,311.611,3091,309.49
10/15/20241,309.491,312.091,308.621,309.99
10/16/20241,309.991,313.241,308.491,309.99
10/17/20241,309.991,314.271,308.491,309.99
10/20/20241,308.11,3101,306.21,309.99
10/21/20241,309.991,313.761371,309.75
10/22/20241,309.751,314.081,309.241,309.99
10/23/20241,309.991,310.151,308.21,309.99
10/24/20241,309.991,312.791,307.251,312.79
10/27/20241,312.791,312.791,308.491,309.99
10/28/20241,309.991,310.481,308.351,309.99
10/29/20241,309.991,311.141,306.851,309.99
10/30/20241,309.991,3101,307.591,309.99
10/31/20241,309.991,310.211,308.561,309.99
11/03/20241,309.181,310.851,306.111,309.93
11/04/20241,309.961,310.261,308.231,309.49
11/05/20241,309.871,3101,308.241,309.99
11/06/20241,309.991,3101,308.121,309.99
11/07/20241,309.991,310.631,306.561,309.49
11/10/20241,313.391,317.711,309.521,310.13
11/11/20241,310.171,311.751,309.451,309.49
11/12/20241,309.741,310.8513.071,308.9
11/13/20241,309.71,320.671,308.741,310.49
11/14/20241,310.491,310.841,308.311,310.49
11/17/20241,312.211,314.341,304.151,310.31
11/18/20241,310.41,310.51,303.751,310.49
11/19/20241,310.491,310.51,305.261,310.49
11/20/20241,310.491,311.041,308.711,310.49
11/21/20241,310.491,316.11,308.311,310.49
11/24/20241,309.741,310.51,302.421,310.49
11/25/20241,310.491,313.141,306.111,310.5
11/26/20241,310.51,313.291,310.51,310.64
11/27/20241,310.641,310.641,306.171,309.78
11/28/20241,309.781,310.821,308.721,310
12/01/20241,308.761,3141,307.531,310
12/02/20241,3101,314.311,309.751,310
12/03/20241,3101,312.171,309.751,309.99
12/04/20241,3101,310.911,309.181,310
12/05/20241,3101,310.331,306.021,310.33
12/08/20241,310.871,314.361,3101,310
12/09/20241,3101,312.351,3101,310
12/10/20241,3101,3101,308.561,308.56
12/11/20241,308.561,310.81,308.551,310.8
12/12/20241,310.81,314.831,309.371,309.37
12/15/20241,308.51,309.231,306.21,309.23
12/16/20241,309.231,310.191,306.181,310
12/17/20241,3101,310.051,308.661,310.05
12/18/20241,310.051,324.911,310.051,310.27
12/19/20241,310.271,315.091,309.631,309.63
12/22/20241,307.181,311.571,304.411,311.57
12/23/20241,311.571,311.581,309.191,309.19
12/24/20241,309.191,309.191,307.881,307.88
12/25/20241,307.881,307.881,307.881,307.88
12/26/20241,307.881,310.081,307.881,310.08
12/29/20241,310.821,311.661,309.161,309.16
12/30/20241,309.161,314.531,309.161,311.66
12/31/20241,311.661,311.661,309.161,309.16