Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDILS logo
USDILS
USDILS
16:40:32
2.9637 ₪
+0.0192 (%+0.65)
Previous Close: 2.9445·
Volatility: 1.0600
Day Low₺2.9356
Day High₺2.9667
Bid2.9634
Ask2.9642

Market Data

Spot Rate
B:2.9634
A:2.9642
Week over week (WoW)
+1.38%
Month over month (MoM)
+5.27%
Year to date (YTD)
-6.96%
Year over year (YoY)
-14.90%
Overview
Technicals
Comments
Archive

USDILS: US Dollar / Israeli New Shekel Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.0434
CLOSE 3.0407

Low

LOW 2.7993

High

HIGH 3.1921
DATEOPENHIGHLOWCLOSE
01/01/20263.18273.19213.16733.188
01/04/20263.18463.18553.15343.1569
01/05/20263.15683.1743.15073.165
01/06/20263.16543.17873.16343.1743
01/07/20263.17433.18113.16563.1746
01/08/20263.17463.17573.14533.1478
01/11/20263.14663.16473.13783.1453
01/12/20263.14523.15493.1343.1495
01/13/20263.14943.16483.14213.1509
01/14/20263.15083.16173.14023.1467
01/15/20263.14683.15113.13383.1446
01/18/20263.14753.16643.14583.1587
01/19/20263.15873.18173.15263.1689
01/20/20263.16843.17553.14613.147
01/21/20263.14713.1573.13383.1397
01/22/20263.13983.14853.12783.1377
01/25/20263.13823.14283.11373.1199
01/26/20263.11983.12773.09393.0971
01/27/20263.09673.10363.02063.0884
01/28/20263.08853.09983.07483.0868
01/29/20263.08663.11393.06393.0999
02/01/20263.09953.12223.09193.0967
02/02/20263.09673.10093.08013.0922
02/03/20263.09213.11743.08443.1031
02/04/20263.10323.12833.09983.1268
02/05/20263.1273.14333.09883.104
02/08/20263.13053.13163.08143.0864
02/09/20263.08683.09443.0743.0825
02/10/20263.08243.08573.0653.0751
02/11/20263.07543.07743.0523.0706
02/12/20263.07063.0983.06133.0895
02/15/20263.0893.09533.07713.0919
02/16/20263.09183.11053.08863.0974
02/17/20263.09743.13253.08523.1235
02/18/20263.12343.14673.09553.1365
02/19/20263.13623.14043.11143.1143
02/22/20263.10983.12763.10473.1228
02/23/20263.12283.13733.09713.1073
02/24/20263.10743.11073.0853.0867
02/25/20263.08683.1443.08313.1168
02/26/20263.11683.15233.11373.1324
03/01/20263.13583.13843.06953.086
03/02/20263.08593.11813.07523.0888
03/03/20263.08893.10893.06573.0758
03/04/20263.07583.09963.07043.0887
03/05/20263.08873.10763.07133.0878
03/08/20263.10433.12823.08463.0874
03/09/20263.08743.09673.07353.0914
03/10/20263.09143.12233.08573.1215
03/11/20263.12153.14373.11283.1424
03/12/20263.14243.15243.12093.1444
03/15/20263.14353.14353.11433.1194
03/16/20263.11943.13073.09093.0956
03/17/20263.09563.12693.08263.1255
03/18/20263.12553.13363.10133.1096
03/19/20263.10963.14393.09373.1323
03/22/20263.13413.15223.09863.1136
03/23/20263.11363.13943.11153.1221
03/24/20263.12213.12963.11333.1177
03/25/20263.11773.13573.11383.1344
03/26/20263.13443.1583.12853.1494
03/29/20263.1513.17723.13643.1735
03/30/20263.17353.17463.14163.1433
03/31/20263.14333.14343.11963.126
04/01/20263.1263.15743.123.135
04/02/20263.1353.13923.1253.1275
04/05/20263.14143.15133.1283.1459
04/06/20263.14593.15543.12413.1244
04/07/20263.12443.12443.06913.0903
04/08/20263.09033.09863.04673.0544
04/09/20263.0533.06283.02583.0373
04/12/20263.04723.06623.03253.039
04/13/20263.0393.04753.00633.0155
04/14/20263.01553.02042.98892.9968
04/15/20262.99683.00532.98042.9965
04/16/20262.99242.99832.9522.968
04/19/20262.98283.00562.97872.982
04/20/20262.98693.01852.97873.0054
04/21/20263.00543.01132.99012.9944
04/22/20263.00083.01822.98173.0034
04/23/20263.00333.00852.97772.9866
04/26/20262.99142.99862.9742.9834
04/27/20262.98342.99372.95322.9615
04/28/20262.96152.98852.95032.9867
04/29/20262.98673.00862.93972.9445
04/30/20262.94452.95722.93842.9398
05/03/20262.94322.97222.94012.9588
05/04/20262.95482.96252.93412.9394
05/05/20262.93942.94722.89932.9092
05/06/20262.90922.92762.89412.9184
05/07/20262.91842.91842.89772.8992
05/10/20262.90472.92062.89362.9036
05/11/20262.90362.92352.89772.9137
05/12/20262.91372.91672.90112.9054
05/13/20262.90542.91092.89722.9008
05/14/20262.90082.92682.89672.9172
05/17/20262.92252.93062.89342.8984
05/18/20262.89842.93412.89742.9194
05/19/20262.91942.93042.89492.9046
05/20/20262.90462.91782.89612.9037
05/21/20262.90372.90582.88362.9002
05/24/20262.89642.89642.87732.8778
05/25/20262.87782.8852.83782.8418
05/26/20262.84182.84312.82512.8263
05/27/20262.82632.84042.81452.8203
05/28/20262.82032.83082.79952.8154
05/31/20262.81292.82882.79932.8202
06/01/20262.82022.85742.81082.8518
06/02/20262.85182.87812.84882.8763
06/03/20262.87632.90182.86872.9004
06/04/20262.90042.96322.88762.9468
06/07/20262.95612.98772.91132.9431
06/08/20262.94312.97392.92422.9538
06/09/20262.95382.98362.94972.9806
06/10/20262.97822.97832.92682.9297
06/11/20262.92972.94532.90982.9233
06/14/20262.92782.93232.88062.9085
06/15/20262.90852.92592.9032.9245
06/16/20262.92452.96272.91162.9506
06/17/20262.95062.95132.93022.9445
06/18/20262.94452.96672.93562.9637