USDILS
USDILS
16:45:02
2.9634 ₪
+0.0189 (%+0.64)
Previous Close: 2.9445·
Volatility: 1.0600
Day Low₺2.9356
Day High₺2.9667
Market Data
Spot Rate
B:2.9631
A:2.9638
Week over week (WoW)
+1.37%
Month over month (MoM)
+5.26%
Year to date (YTD)
-6.97%
Year over year (YoY)
-14.91%
USDILS: US Dollar / Israeli New Shekel Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.2321
CLOSE 3.2321
Low
LOW 3.041
High
HIGH 3.3558
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 3.2163 | 3.22 | 3.202 | 3.2141 |
| 01/04/2021 | 3.2121 | 3.2162 | 3.1974 | 3.2055 |
| 01/05/2021 | 3.2034 | 3.2072 | 3.1768 | 3.1832 |
| 01/06/2021 | 3.1849 | 3.1916 | 3.1737 | 3.1827 |
| 01/07/2021 | 3.1807 | 3.1925 | 3.1782 | 3.1883 |
| 01/10/2021 | 3.1871 | 3.1982 | 3.1694 | 3.1733 |
| 01/11/2021 | 3.1761 | 3.18 | 3.147 | 3.1527 |
| 01/12/2021 | 3.1507 | 3.1567 | 3.1259 | 3.1286 |
| 01/13/2021 | 3.127 | 3.1975 | 3.1129 | 3.1859 |
| 01/14/2021 | 3.1852 | 3.2888 | 3.1821 | 3.2657 |
| 01/17/2021 | 3.2696 | 3.3029 | 3.2106 | 3.2316 |
| 01/18/2021 | 3.2315 | 3.2622 | 3.2171 | 3.2567 |
| 01/19/2021 | 3.2565 | 3.2761 | 3.243 | 3.2691 |
| 01/20/2021 | 3.2686 | 3.2921 | 3.2545 | 3.2779 |
| 01/21/2021 | 3.2773 | 3.2869 | 3.2659 | 3.2758 |
| 01/24/2021 | 3.2756 | 3.2892 | 3.2613 | 3.2785 |
| 01/25/2021 | 3.2766 | 3.2798 | 3.2602 | 3.2657 |
| 01/26/2021 | 3.2656 | 3.2756 | 3.2603 | 3.2688 |
| 01/27/2021 | 3.2687 | 3.2977 | 3.2631 | 3.2829 |
| 01/28/2021 | 3.283 | 3.301 | 3.2733 | 3.284 |
| 01/31/2021 | 3.2824 | 3.2998 | 3.2783 | 3.2944 |
| 02/01/2021 | 3.2952 | 3.3148 | 3.2903 | 3.3042 |
| 02/02/2021 | 3.3041 | 3.317 | 3.2935 | 3.301 |
| 02/03/2021 | 3.2989 | 3.3094 | 3.2817 | 3.2882 |
| 02/04/2021 | 3.2861 | 3.3052 | 3.2772 | 3.2895 |
| 02/07/2021 | 3.2911 | 3.2963 | 3.2534 | 3.2626 |
| 02/08/2021 | 3.2569 | 3.2667 | 3.2484 | 3.254 |
| 02/09/2021 | 3.2528 | 3.2673 | 3.2497 | 3.2619 |
| 02/10/2021 | 3.2613 | 3.2718 | 3.2478 | 3.2528 |
| 02/11/2021 | 3.2534 | 3.2595 | 3.2468 | 3.2551 |
| 02/14/2021 | 3.2554 | 3.2555 | 3.2418 | 3.2462 |
| 02/15/2021 | 3.2452 | 3.2495 | 3.2341 | 3.2392 |
| 02/16/2021 | 3.2421 | 3.2749 | 3.239 | 3.2701 |
| 02/17/2021 | 3.2696 | 3.2816 | 3.2585 | 3.2746 |
| 02/18/2021 | 3.2726 | 3.2781 | 3.2593 | 3.2751 |
| 02/21/2021 | 3.2724 | 3.2871 | 3.2609 | 3.2673 |
| 02/22/2021 | 3.2682 | 3.2795 | 3.2597 | 3.2719 |
| 02/23/2021 | 3.272 | 3.2755 | 3.2615 | 3.266 |
| 02/24/2021 | 3.2663 | 3.3019 | 3.2517 | 3.2976 |
| 02/25/2021 | 3.2957 | 3.3182 | 3.2898 | 3.3135 |
| 02/28/2021 | 3.3124 | 3.3162 | 3.2879 | 3.3042 |
| 03/01/2021 | 3.303 | 3.308 | 3.2945 | 3.3002 |
| 03/02/2021 | 3.3004 | 3.3162 | 3.2852 | 3.311 |
| 03/03/2021 | 3.3108 | 3.3222 | 3.3013 | 3.3187 |
| 03/04/2021 | 3.3186 | 3.3364 | 3.3114 | 3.3281 |
| 03/07/2021 | 3.3324 | 3.3473 | 3.321 | 3.3457 |
| 03/08/2021 | 3.3436 | 3.3477 | 3.3199 | 3.3271 |
| 03/09/2021 | 3.3273 | 3.3374 | 3.3158 | 3.3222 |
| 03/10/2021 | 3.3205 | 3.3292 | 3.2863 | 3.3048 |
| 03/11/2021 | 3.3067 | 3.3312 | 3.3035 | 3.3254 |
| 03/14/2021 | 3.3269 | 3.3308 | 3.3039 | 3.3129 |
| 03/15/2021 | 3.3112 | 3.3137 | 3.287 | 3.2945 |
| 03/16/2021 | 3.2923 | 3.3026 | 3.2548 | 3.2836 |
| 03/17/2021 | 3.2839 | 3.3037 | 3.2789 | 3.2923 |
| 03/18/2021 | 3.2934 | 3.3088 | 3.2743 | 3.3038 |
| 03/21/2021 | 3.3058 | 3.3141 | 3.2945 | 3.3029 |
| 03/22/2021 | 3.2973 | 3.3053 | 3.2876 | 3.301 |
| 03/23/2021 | 3.2992 | 3.3279 | 3.2863 | 3.3167 |
| 03/24/2021 | 3.3148 | 3.3361 | 3.3021 | 3.3296 |
| 03/25/2021 | 3.3304 | 3.3382 | 3.3206 | 3.3346 |
| 03/28/2021 | 3.3285 | 3.3558 | 3.3234 | 3.3341 |
| 03/29/2021 | 3.3334 | 3.3419 | 3.3199 | 3.3385 |
| 03/30/2021 | 3.337 | 3.3482 | 3.3291 | 3.3438 |
| 03/31/2021 | 3.3422 | 3.3496 | 3.3284 | 3.3348 |
| 04/01/2021 | 3.333 | 3.3373 | 3.3237 | 3.3348 |
| 04/04/2021 | 3.3338 | 3.3338 | 3.306 | 3.3135 |
| 04/05/2021 | 3.3122 | 3.3243 | 3.293 | 3.2982 |
| 04/06/2021 | 3.2945 | 3.3084 | 3.2852 | 3.293 |
| 04/07/2021 | 3.2939 | 3.2991 | 3.2794 | 3.2848 |
| 04/08/2021 | 3.2842 | 3.2986 | 3.2799 | 3.2926 |
| 04/11/2021 | 3.2919 | 3.3021 | 3.286 | 3.2994 |
| 04/12/2021 | 3.2979 | 3.3122 | 3.2832 | 3.2947 |
| 04/13/2021 | 3.2942 | 3.2968 | 3.2789 | 3.2802 |
| 04/14/2021 | 3.2806 | 3.2861 | 3.2787 | 3.2844 |
| 04/15/2021 | 3.2816 | 3.2851 | 3.2765 | 3.2816 |
| 04/18/2021 | 3.2804 | 3.2972 | 3.258 | 3.2631 |
| 04/19/2021 | 3.2609 | 3.2788 | 3.2476 | 3.2533 |
| 04/20/2021 | 3.2522 | 3.2748 | 3.2458 | 3.268 |
| 04/21/2021 | 3.2686 | 3.2725 | 3.2568 | 3.264 |
| 04/22/2021 | 3.262 | 3.2658 | 3.2502 | 3.257 |
| 04/25/2021 | 3.2573 | 3.2602 | 3.2362 | 3.2405 |
| 04/26/2021 | 3.2392 | 3.2492 | 3.2364 | 3.2435 |
| 04/27/2021 | 3.2429 | 3.2615 | 3.2411 | 3.2536 |
| 04/28/2021 | 3.2518 | 3.2557 | 3.2444 | 3.2508 |
| 04/29/2021 | 3.2505 | 3.253 | 3.2392 | 3.253 |
| 05/02/2021 | 3.2495 | 3.2557 | 3.242 | 3.2538 |
| 05/03/2021 | 3.2533 | 3.2695 | 3.2495 | 3.2659 |
| 05/04/2021 | 3.2655 | 3.2747 | 3.2594 | 3.2665 |
| 05/05/2021 | 3.2698 | 3.2805 | 3.252 | 3.2584 |
| 05/06/2021 | 3.2598 | 3.2744 | 3.24 | 3.2547 |
| 05/09/2021 | 3.252 | 3.2698 | 3.2435 | 3.2637 |
| 05/10/2021 | 3.2629 | 3.2972 | 3.2576 | 3.2953 |
| 05/11/2021 | 3.2941 | 3.3316 | 3.2737 | 3.2941 |
| 05/12/2021 | 3.2925 | 3.3027 | 3.2816 | 3.2895 |
| 05/13/2021 | 3.2885 | 3.2933 | 3.268 | 3.2729 |
| 05/16/2021 | 3.2732 | 3.2881 | 3.2712 | 3.281 |
| 05/17/2021 | 3.2777 | 3.2781 | 3.2491 | 3.254 |
| 05/18/2021 | 3.2547 | 3.277 | 3.2521 | 3.2689 |
| 05/19/2021 | 3.2685 | 3.2702 | 3.2519 | 3.2519 |
| 05/20/2021 | 3.2566 | 3.2632 | 3.2492 | 3.2556 |
| 05/23/2021 | 3.2546 | 3.2636 | 3.2472 | 3.2487 |
| 05/24/2021 | 3.2486 | 3.2491 | 3.2397 | 3.2411 |
| 05/25/2021 | 3.2407 | 3.2532 | 3.2393 | 3.2519 |
| 05/26/2021 | 3.2515 | 3.2526 | 3.2409 | 3.2411 |
| 05/27/2021 | 3.2413 | 3.254 | 3.241 | 3.2477 |
| 05/30/2021 | 3.2494 | 3.2534 | 3.2459 | 3.2475 |
| 05/31/2021 | 3.2509 | 3.2542 | 3.238 | 3.2425 |
| 06/01/2021 | 3.2422 | 3.2581 | 3.2415 | 3.2469 |
| 06/02/2021 | 3.2502 | 3.2592 | 3.2467 | 3.2572 |
| 06/03/2021 | 3.257 | 3.2608 | 3.2486 | 3.2498 |
| 06/06/2021 | 3.2499 | 3.2568 | 3.2439 | 3.2443 |
| 06/07/2021 | 3.2474 | 3.2518 | 3.2426 | 3.2437 |
| 06/08/2021 | 3.2444 | 3.2491 | 3.2411 | 3.2429 |
| 06/09/2021 | 3.243 | 3.2482 | 3.2401 | 3.2419 |
| 06/10/2021 | 3.2423 | 3.2567 | 3.2409 | 3.2533 |
| 06/13/2021 | 3.2529 | 3.2574 | 3.244 | 3.2448 |
| 06/14/2021 | 3.2485 | 3.2532 | 3.2359 | 3.2403 |
| 06/15/2021 | 3.243 | 3.2602 | 3.2361 | 3.2579 |
| 06/16/2021 | 3.2581 | 3.2696 | 3.2551 | 3.2679 |
| 06/17/2021 | 3.268 | 3.2889 | 3.264 | 3.2836 |
| 06/20/2021 | 3.281 | 3.2849 | 3.2615 | 3.2653 |
| 06/21/2021 | 3.2665 | 3.271 | 3.2573 | 3.2581 |
| 06/22/2021 | 3.2603 | 3.2637 | 3.2485 | 3.2545 |
| 06/23/2021 | 3.2554 | 3.2721 | 3.239 | 3.2391 |
| 06/24/2021 | 3.2404 | 3.254 | 3.2404 | 3.2492 |
| 06/27/2021 | 3.2486 | 3.267 | 3.2477 | 3.2597 |
| 06/28/2021 | 3.2605 | 3.268 | 3.251 | 3.2576 |
| 06/29/2021 | 3.2583 | 3.2667 | 3.2465 | 3.2622 |
| 06/30/2021 | 3.2613 | 3.276 | 3.252 | 3.2708 |
| 07/01/2021 | 3.2691 | 3.2782 | 3.2645 | 3.2685 |
| 07/04/2021 | 3.27 | 3.274 | 3.2591 | 3.2607 |
| 07/05/2021 | 3.2599 | 3.2803 | 3.2553 | 3.2748 |
| 07/06/2021 | 3.2765 | 3.2812 | 3.2605 | 3.2756 |
| 07/07/2021 | 3.2747 | 3.2873 | 3.2676 | 3.2843 |
| 07/08/2021 | 3.2827 | 3.2881 | 3.2703 | 3.2769 |
| 07/11/2021 | 3.2789 | 3.2911 | 3.2727 | 3.2856 |
| 07/12/2021 | 3.2836 | 3.2928 | 3.2754 | 3.2863 |
| 07/13/2021 | 3.2888 | 3.2923 | 3.26 | 3.2667 |
| 07/14/2021 | 3.2658 | 3.2815 | 3.2541 | 3.2781 |
| 07/15/2021 | 3.277 | 3.2951 | 3.2686 | 3.2922 |
| 07/18/2021 | 3.2898 | 3.3054 | 3.2808 | 3.2962 |
| 07/19/2021 | 3.2969 | 3.3052 | 3.2874 | 3.2927 |
| 07/20/2021 | 3.2919 | 3.2988 | 3.2691 | 3.281 |
| 07/21/2021 | 3.2791 | 3.2815 | 3.2664 | 3.2791 |
| 07/22/2021 | 3.2788 | 3.2852 | 3.2571 | 3.2736 |
| 07/25/2021 | 3.2739 | 3.2765 | 3.2551 | 3.2585 |
| 07/26/2021 | 3.259 | 3.2629 | 3.2489 | 3.2587 |
| 07/27/2021 | 3.2572 | 3.2699 | 3.2439 | 3.2542 |
| 07/28/2021 | 3.254 | 3.255 | 3.2336 | 3.2404 |
| 07/29/2021 | 3.2414 | 3.2487 | 3.2241 | 3.2289 |
| 08/01/2021 | 3.2281 | 3.2347 | 3.2155 | 3.2279 |
| 08/02/2021 | 3.2238 | 3.2321 | 3.2076 | 3.2126 |
| 08/03/2021 | 3.2123 | 3.2207 | 3.2034 | 3.214 |
| 08/04/2021 | 3.215 | 3.2205 | 3.2089 | 3.2199 |
| 08/05/2021 | 3.2178 | 3.2302 | 3.2147 | 3.2292 |
| 08/08/2021 | 3.2275 | 3.2323 | 3.2123 | 3.2207 |
| 08/09/2021 | 3.2225 | 3.2327 | 3.2153 | 3.2315 |
| 08/10/2021 | 3.2306 | 3.2358 | 3.2103 | 3.2305 |
| 08/11/2021 | 3.2301 | 3.2328 | 3.2198 | 3.2303 |
| 08/12/2021 | 3.2267 | 3.2299 | 3.2109 | 3.2174 |
| 08/15/2021 | 3.2167 | 3.232 | 3.2114 | 3.2284 |
| 08/16/2021 | 3.226 | 3.243 | 3.2171 | 3.2403 |
| 08/17/2021 | 3.2381 | 3.2465 | 3.2256 | 3.2352 |
| 08/18/2021 | 3.2337 | 3.2573 | 3.2294 | 3.2499 |
| 08/19/2021 | 3.2511 | 3.252 | 3.2364 | 3.246 |
| 08/22/2021 | 3.2415 | 3.243 | 3.2214 | 3.2266 |
| 08/23/2021 | 3.2255 | 3.232 | 3.2129 | 3.2135 |
| 08/24/2021 | 3.2178 | 3.2434 | 3.2141 | 3.2279 |
| 08/25/2021 | 3.2278 | 3.2484 | 3.2168 | 3.2282 |
| 08/26/2021 | 3.228 | 3.2376 | 3.2171 | 3.226 |
| 08/29/2021 | 3.2227 | 3.2296 | 3.2125 | 3.2183 |
| 08/30/2021 | 3.2182 | 3.2221 | 3.2006 | 3.2093 |
| 08/31/2021 | 3.2083 | 3.2156 | 3.1998 | 3.206 |
| 09/01/2021 | 3.2058 | 3.2139 | 3.2036 | 3.2056 |
| 09/02/2021 | 3.2068 | 3.2117 | 3.1979 | 3.2051 |
| 09/05/2021 | 3.2058 | 3.2093 | 3.1973 | 3.2062 |
| 09/06/2021 | 3.206 | 3.2111 | 3.2009 | 3.2064 |
| 09/07/2021 | 3.2072 | 3.2122 | 3.2027 | 3.2082 |
| 09/08/2021 | 3.2074 | 3.2148 | 3.1999 | 3.2059 |
| 09/09/2021 | 3.2062 | 3.2091 | 3.1967 | 3.2032 |
| 09/12/2021 | 3.2051 | 3.216 | 3.2002 | 3.2109 |
| 09/13/2021 | 3.209 | 3.2214 | 3.2035 | 3.2133 |
| 09/14/2021 | 3.2122 | 3.2153 | 3.2009 | 3.2068 |
| 09/15/2021 | 3.2066 | 3.2178 | 3.205 | 3.2175 |
| 09/16/2021 | 3.2168 | 3.2197 | 3.2027 | 3.2093 |
| 09/19/2021 | 3.2077 | 3.2212 | 3.2066 | 3.2162 |
| 09/20/2021 | 3.2163 | 3.2163 | 3.2008 | 3.2035 |
| 09/21/2021 | 3.2033 | 3.215 | 3.198 | 3.2057 |
| 09/22/2021 | 3.2055 | 3.2079 | 3.1951 | 3.2007 |
| 09/23/2021 | 3.2012 | 3.2079 | 3.1955 | 3.2014 |
| 09/26/2021 | 3.2019 | 3.2102 | 3.1956 | 3.2038 |
| 09/27/2021 | 3.2017 | 3.2206 | 3.1981 | 3.2157 |
| 09/28/2021 | 3.2149 | 3.2249 | 3.2065 | 3.2217 |
| 09/29/2021 | 3.2222 | 3.2367 | 3.2113 | 3.2277 |
| 09/30/2021 | 3.2261 | 3.2321 | 3.2121 | 3.2184 |
| 10/03/2021 | 3.222 | 3.2311 | 3.2131 | 3.2287 |
| 10/04/2021 | 3.2272 | 3.2405 | 3.2231 | 3.2337 |
| 10/05/2021 | 3.2343 | 3.2561 | 3.2303 | 3.2354 |
| 10/06/2021 | 3.2393 | 3.2418 | 3.2215 | 3.2293 |
| 10/07/2021 | 3.2296 | 3.2374 | 3.2205 | 3.2322 |
| 10/10/2021 | 3.2314 | 3.2385 | 3.2217 | 3.2266 |
| 10/11/2021 | 3.2267 | 3.237 | 3.2212 | 3.2345 |
| 10/12/2021 | 3.2338 | 3.2406 | 3.223 | 3.2287 |
| 10/13/2021 | 3.2257 | 3.2339 | 3.2142 | 3.225 |
| 10/14/2021 | 3.2249 | 3.229 | 3.2161 | 3.2255 |
| 10/17/2021 | 3.2245 | 3.2332 | 3.2146 | 3.2189 |
| 10/18/2021 | 3.2212 | 3.2224 | 3.2076 | 3.2175 |
| 10/19/2021 | 3.2155 | 3.2204 | 3.2079 | 3.214 |
| 10/20/2021 | 3.2137 | 3.2177 | 3.2054 | 3.2122 |
| 10/21/2021 | 3.2097 | 3.216 | 3.2024 | 3.2073 |
| 10/24/2021 | 3.2068 | 3.2157 | 3.1984 | 3.2017 |
| 10/25/2021 | 3.203 | 3.2072 | 3.1964 | 3.2001 |
| 10/26/2021 | 3.2012 | 3.2043 | 3.1852 | 3.1911 |
| 10/27/2021 | 3.192 | 3.1938 | 3.1597 | 3.165 |
| 10/28/2021 | 3.1648 | 3.1704 | 3.1447 | 3.1629 |
| 10/31/2021 | 3.1628 | 3.1663 | 3.1108 | 3.112 |
| 11/01/2021 | 3.1119 | 3.1507 | 3.0997 | 3.1319 |
| 11/02/2021 | 3.1331 | 3.1438 | 3.1149 | 3.1178 |
| 11/03/2021 | 3.1197 | 3.1306 | 3.1056 | 3.1073 |
| 11/04/2021 | 3.1083 | 3.1232 | 3.1026 | 3.1136 |
| 11/07/2021 | 3.1137 | 3.1194 | 3.0832 | 3.1117 |
| 11/08/2021 | 3.1118 | 3.1166 | 3.0984 | 3.1065 |
| 11/09/2021 | 3.1099 | 3.1243 | 3.1027 | 3.1229 |
| 11/10/2021 | 3.1213 | 3.13 | 3.1126 | 3.1174 |
| 11/11/2021 | 3.12 | 3.123 | 3.1068 | 3.1108 |
| 11/14/2021 | 3.109 | 3.117 | 3.0999 | 3.1111 |
| 11/15/2021 | 3.1104 | 3.1123 | 3.0882 | 3.0948 |
| 11/16/2021 | 3.0949 | 3.0999 | 3.041 | 3.0757 |
| 11/17/2021 | 3.0756 | 3.0923 | 3.073 | 3.0852 |
| 11/18/2021 | 3.0853 | 3.0974 | 3.0843 | 3.094 |
| 11/21/2021 | 3.0949 | 3.0968 | 3.0849 | 3.0921 |
| 11/22/2021 | 3.092 | 3.1443 | 3.0909 | 3.1372 |
| 11/23/2021 | 3.1373 | 3.1823 | 3.1304 | 3.1439 |
| 11/24/2021 | 3.1431 | 3.1647 | 3.1286 | 3.1629 |
| 11/25/2021 | 3.1628 | 3.1967 | 3.1591 | 3.1913 |
| 11/28/2021 | 3.1886 | 3.1886 | 3.1485 | 3.1647 |
| 11/29/2021 | 3.1608 | 3.1739 | 3.1389 | 3.1504 |
| 11/30/2021 | 3.1519 | 3.1783 | 3.1393 | 3.1666 |
| 12/01/2021 | 3.166 | 3.1749 | 3.1525 | 3.1671 |
| 12/02/2021 | 3.1627 | 3.171 | 3.1512 | 3.1667 |
| 12/05/2021 | 3.1674 | 3.1846 | 3.1533 | 3.164 |
| 12/06/2021 | 3.1636 | 3.1712 | 3.1248 | 3.1327 |
| 12/07/2021 | 3.1344 | 3.1358 | 3.0956 | 3.1004 |
| 12/08/2021 | 3.1001 | 3.1147 | 3.0954 | 3.1016 |
| 12/09/2021 | 3.0995 | 3.1096 | 3.0874 | 3.1043 |
| 12/12/2021 | 3.1013 | 3.1199 | 3.0934 | 3.1139 |
| 12/13/2021 | 3.1136 | 3.1444 | 3.1013 | 3.1401 |
| 12/14/2021 | 3.1381 | 3.1468 | 3.1185 | 3.1214 |
| 12/15/2021 | 3.1212 | 3.1273 | 3.0883 | 3.1047 |
| 12/16/2021 | 3.1038 | 3.1376 | 3.0984 | 3.1324 |
| 12/19/2021 | 3.1309 | 3.1747 | 3.1195 | 3.1628 |
| 12/20/2021 | 3.1629 | 3.1748 | 3.1489 | 3.1621 |
| 12/21/2021 | 3.1627 | 3.1747 | 3.1553 | 3.1677 |
| 12/22/2021 | 3.1624 | 3.1695 | 3.1458 | 3.154 |
| 12/23/2021 | 3.1542 | 3.1624 | 3.1436 | 3.1535 |
| 12/26/2021 | 3.1528 | 3.1564 | 3.106 | 3.1171 |
| 12/27/2021 | 3.1159 | 3.1276 | 3.0935 | 3.1028 |
| 12/28/2021 | 3.1027 | 3.1272 | 3.0991 | 3.1216 |
| 12/29/2021 | 3.1215 | 3.1294 | 3.0987 | 3.1104 |
| 12/30/2021 | 3.1096 | 3.1171 | 3.0957 | 3.1033 |