USDILS
USDILS
16:41:36
2.9634 ₪
+0.0189 (%+0.64)
Previous Close: 2.9445·
Volatility: 1.0600
Day Low₺2.9356
Day High₺2.9667
Market Data
Spot Rate
B:2.9631
A:2.9638
Week over week (WoW)
+1.37%
Month over month (MoM)
+5.26%
Year to date (YTD)
-6.97%
Year over year (YoY)
-14.91%
USDILS: US Dollar / Israeli New Shekel Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.7015
CLOSE 3.7018
Low
LOW 3.5419
High
HIGH 3.854
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 3.6293 | 3.6628 | 3.5976 | 3.6566 |
| 01/02/2024 | 3.6569 | 3.6667 | 3.6295 | 3.6628 |
| 01/03/2024 | 3.6629 | 3.6691 | 3.6431 | 3.66 |
| 01/04/2024 | 3.6628 | 3.7027 | 3.6484 | 3.6784 |
| 01/07/2024 | 3.6782 | 3.7271 | 3.6745 | 3.7009 |
| 01/08/2024 | 3.7042 | 3.7425 | 3.6956 | 3.7327 |
| 01/09/2024 | 3.7308 | 3.7721 | 3.7259 | 3.7431 |
| 01/10/2024 | 3.746 | 3.7626 | 3.7297 | 3.7385 |
| 01/11/2024 | 3.737 | 3.7496 | 3.7031 | 3.731 |
| 01/14/2024 | 3.7317 | 3.7601 | 3.7172 | 3.7549 |
| 01/15/2024 | 3.7549 | 3.7913 | 3.7497 | 3.779 |
| 01/16/2024 | 3.7784 | 3.7998 | 3.7647 | 3.7891 |
| 01/17/2024 | 3.7892 | 3.799 | 3.7558 | 3.7599 |
| 01/18/2024 | 3.7583 | 3.7634 | 3.7284 | 3.7461 |
| 01/21/2024 | 3.7446 | 3.7756 | 3.7438 | 3.7531 |
| 01/22/2024 | 3.758 | 3.7804 | 3.7457 | 3.7586 |
| 01/23/2024 | 3.7586 | 3.7636 | 3.6881 | 3.7 |
| 01/24/2024 | 3.7018 | 3.7126 | 3.68 | 3.7044 |
| 01/25/2024 | 3.7044 | 3.7156 | 3.6803 | 3.6889 |
| 01/28/2024 | 3.6872 | 3.7043 | 3.6531 | 3.6572 |
| 01/29/2024 | 3.6572 | 3.6658 | 3.6404 | 3.6578 |
| 01/30/2024 | 3.6583 | 3.6747 | 3.6249 | 3.6474 |
| 01/31/2024 | 3.6475 | 3.6706 | 3.635 | 3.6456 |
| 02/01/2024 | 3.6456 | 3.669 | 3.6381 | 3.6597 |
| 02/04/2024 | 3.6575 | 3.684 | 3.6502 | 3.6672 |
| 02/05/2024 | 3.6667 | 3.6746 | 3.6367 | 3.6429 |
| 02/06/2024 | 3.6427 | 3.6607 | 3.6356 | 3.6564 |
| 02/07/2024 | 3.6571 | 3.7063 | 3.6489 | 3.6936 |
| 02/08/2024 | 3.6906 | 3.6995 | 3.6658 | 3.6832 |
| 02/11/2024 | 3.6759 | 3.7043 | 3.648 | 3.6554 |
| 02/12/2024 | 3.6543 | 3.677 | 3.6361 | 3.673 |
| 02/13/2024 | 3.6753 | 3.6762 | 3.646 | 3.6497 |
| 02/14/2024 | 3.6479 | 3.658 | 3.6111 | 3.6188 |
| 02/15/2024 | 3.6196 | 3.6369 | 3.6004 | 3.6064 |
| 02/18/2024 | 3.6061 | 3.6395 | 3.6022 | 3.6331 |
| 02/19/2024 | 3.6323 | 3.6853 | 3.6225 | 3.6841 |
| 02/20/2024 | 3.6842 | 3.6987 | 3.6575 | 3.6766 |
| 02/21/2024 | 3.6763 | 3.6824 | 3.6311 | 3.6346 |
| 02/22/2024 | 3.6374 | 3.6475 | 3.6187 | 3.6314 |
| 02/25/2024 | 3.6312 | 3.6583 | 3.624 | 3.6337 |
| 02/26/2024 | 3.6337 | 3.644 | 3.6046 | 3.6077 |
| 02/27/2024 | 3.6082 | 3.6281 | 3.5783 | 3.5952 |
| 02/28/2024 | 3.5954 | 3.6045 | 3.5517 | 3.5715 |
| 02/29/2024 | 3.5736 | 3.5803 | 3.5526 | 3.5592 |
| 03/03/2024 | 3.563 | 3.5872 | 3.5419 | 3.5755 |
| 03/04/2024 | 3.5762 | 3.602 | 3.5666 | 3.5935 |
| 03/05/2024 | 3.5935 | 3.6128 | 3.5724 | 3.5856 |
| 03/06/2024 | 3.5813 | 3.5962 | 3.569 | 3.5719 |
| 03/07/2024 | 3.5716 | 3.5917 | 3.5538 | 3.5774 |
| 03/10/2024 | 3.5748 | 3.6353 | 3.5672 | 3.6244 |
| 03/11/2024 | 3.6244 | 3.6697 | 3.621 | 3.6597 |
| 03/12/2024 | 3.6598 | 3.6754 | 3.628 | 3.6331 |
| 03/13/2024 | 3.6328 | 3.6597 | 3.6213 | 3.6569 |
| 03/14/2024 | 3.6529 | 3.6852 | 3.6385 | 3.6758 |
| 03/17/2024 | 3.6799 | 3.6839 | 3.6404 | 3.6553 |
| 03/18/2024 | 3.6535 | 3.6826 | 3.6476 | 3.668 |
| 03/19/2024 | 3.6677 | 3.6838 | 3.6304 | 3.6411 |
| 03/20/2024 | 3.641 | 3.6579 | 3.5873 | 3.6134 |
| 03/21/2024 | 3.6106 | 3.6452 | 3.6006 | 3.6356 |
| 03/24/2024 | 3.6389 | 3.6507 | 3.6229 | 3.6471 |
| 03/25/2024 | 3.6463 | 3.6756 | 3.6393 | 3.6644 |
| 03/26/2024 | 3.6659 | 3.6872 | 3.6562 | 3.6806 |
| 03/27/2024 | 3.6818 | 3.6952 | 3.6603 | 3.675 |
| 03/28/2024 | 3.6711 | 3.6972 | 3.657 | 3.6843 |
| 03/31/2024 | 3.6831 | 3.6954 | 3.6549 | 3.6881 |
| 04/01/2024 | 3.6866 | 3.72 | 3.6767 | 3.7146 |
| 04/02/2024 | 3.7151 | 3.7367 | 3.6965 | 3.7013 |
| 04/03/2024 | 3.7013 | 3.7645 | 3.688 | 3.7587 |
| 04/04/2024 | 3.7574 | 3.7711 | 3.7312 | 3.7624 |
| 04/06/2024 | 3.7472 | 3.7472 | 3.7472 | 3.7472 |
| 04/07/2024 | 3.7528 | 3.7668 | 3.6724 | 3.697 |
| 04/08/2024 | 3.7011 | 3.7048 | 3.6741 | 3.6992 |
| 04/09/2024 | 3.6989 | 3.7647 | 3.6893 | 3.7547 |
| 04/10/2024 | 3.7554 | 3.7694 | 3.7231 | 3.7398 |
| 04/11/2024 | 3.7301 | 3.7803 | 3.7179 | 3.7503 |
| 04/14/2024 | 3.7635 | 3.7768 | 3.7019 | 3.7423 |
| 04/15/2024 | 3.7487 | 3.7768 | 3.7313 | 3.7572 |
| 04/16/2024 | 3.7586 | 3.8075 | 3.7523 | 3.7988 |
| 04/17/2024 | 3.7954 | 3.8216 | 3.7701 | 3.7874 |
| 04/18/2024 | 3.7868 | 3.8528 | 3.754 | 3.7645 |
| 04/21/2024 | 3.7593 | 3.7821 | 3.7448 | 3.7629 |
| 04/22/2024 | 3.768 | 3.7919 | 3.7562 | 3.773 |
| 04/23/2024 | 3.7726 | 3.7936 | 3.7524 | 3.7802 |
| 04/24/2024 | 3.7833 | 3.8109 | 3.7757 | 3.8062 |
| 04/25/2024 | 3.8052 | 3.8306 | 3.7783 | 3.8 |
| 04/28/2024 | 3.8046 | 3.814 | 3.7412 | 3.7558 |
| 04/29/2024 | 3.7561 | 3.7675 | 3.7199 | 3.7336 |
| 04/30/2024 | 3.7346 | 3.7636 | 3.7187 | 3.7533 |
| 05/01/2024 | 3.7534 | 3.762 | 3.7099 | 3.7122 |
| 05/02/2024 | 3.719 | 3.7286 | 3.7016 | 3.7085 |
| 05/05/2024 | 3.7143 | 3.7507 | 3.699 | 3.7321 |
| 05/06/2024 | 3.7318 | 3.7353 | 3.6918 | 3.6968 |
| 05/07/2024 | 3.6992 | 3.7259 | 3.6898 | 3.7154 |
| 05/08/2024 | 3.7158 | 3.7434 | 3.7097 | 3.7278 |
| 05/09/2024 | 3.7287 | 3.7349 | 3.7051 | 3.7215 |
| 05/12/2024 | 3.7222 | 3.7389 | 3.7079 | 3.716 |
| 05/13/2024 | 3.7187 | 3.7368 | 3.6872 | 3.6957 |
| 05/14/2024 | 3.6936 | 3.7075 | 3.6614 | 3.6733 |
| 05/15/2024 | 3.6743 | 3.7016 | 3.6652 | 3.6972 |
| 05/16/2024 | 3.6966 | 3.7259 | 3.6899 | 3.71 |
| 05/19/2024 | 3.715 | 3.7217 | 3.6767 | 3.6798 |
| 05/20/2024 | 3.6831 | 3.6951 | 3.6625 | 3.6717 |
| 05/21/2024 | 3.6696 | 3.6891 | 3.6606 | 3.6805 |
| 05/22/2024 | 3.6751 | 3.6839 | 3.6648 | 3.6749 |
| 05/23/2024 | 3.6786 | 3.6843 | 3.6538 | 3.6566 |
| 05/26/2024 | 3.6592 | 3.6859 | 3.6545 | 3.671 |
| 05/27/2024 | 3.6716 | 3.6909 | 3.6665 | 3.6846 |
| 05/28/2024 | 3.685 | 3.7156 | 3.6761 | 3.7079 |
| 05/29/2024 | 3.7069 | 3.7341 | 3.692 | 3.7033 |
| 05/30/2024 | 3.7016 | 3.7252 | 3.6982 | 3.703 |
| 06/02/2024 | 3.703 | 3.7227 | 3.6491 | 3.6628 |
| 06/03/2024 | 3.664 | 3.7009 | 3.6499 | 3.6905 |
| 06/04/2024 | 3.689 | 3.7271 | 3.6789 | 3.7177 |
| 06/05/2024 | 3.7175 | 3.7415 | 3.7091 | 3.732 |
| 06/06/2024 | 3.7359 | 3.7687 | 3.7152 | 3.7595 |
| 06/09/2024 | 3.7661 | 3.7661 | 3.7349 | 3.7427 |
| 06/10/2024 | 3.7418 | 3.7652 | 3.696 | 3.7129 |
| 06/11/2024 | 3.7125 | 3.7415 | 3.6787 | 3.7393 |
| 06/12/2024 | 3.6945 | 3.7231 | 3.6834 | 3.7153 |
| 06/13/2024 | 3.7182 | 3.7389 | 3.7106 | 3.7205 |
| 06/16/2024 | 3.7207 | 3.7788 | 3.6642 | 3.6796 |
| 06/17/2024 | 3.7116 | 3.7271 | 3.7066 | 3.7254 |
| 06/18/2024 | 3.7226 | 3.7314 | 3.7029 | 3.7142 |
| 06/19/2024 | 3.7136 | 3.7377 | 3.704 | 3.7291 |
| 06/20/2024 | 3.7251 | 3.7654 | 3.7216 | 3.76 |
| 06/23/2024 | 3.7572 | 3.7572 | 3.7113 | 3.7278 |
| 06/24/2024 | 3.7274 | 3.7512 | 3.7141 | 3.7426 |
| 06/25/2024 | 3.7444 | 3.7599 | 3.7336 | 3.7545 |
| 06/26/2024 | 3.7552 | 3.7662 | 3.7445 | 3.7569 |
| 06/27/2024 | 3.7583 | 3.7796 | 3.7493 | 3.7737 |
| 06/30/2024 | 3.771 | 3.7721 | 3.7392 | 3.7668 |
| 07/01/2024 | 3.7682 | 3.7809 | 3.7515 | 3.7706 |
| 07/02/2024 | 3.7704 | 3.7788 | 3.7488 | 3.7557 |
| 07/03/2024 | 3.7578 | 3.7619 | 3.7289 | 3.7385 |
| 07/04/2024 | 3.7385 | 3.7444 | 3.6794 | 3.6905 |
| 07/07/2024 | 3.6908 | 3.7091 | 3.6682 | 3.6862 |
| 07/08/2024 | 3.687 | 3.7005 | 3.6515 | 3.683 |
| 07/09/2024 | 3.683 | 3.683 | 3.5854 | 3.654 |
| 07/10/2024 | 3.6609 | 3.6641 | 3.6227 | 3.6444 |
| 07/11/2024 | 3.6443 | 3.6538 | 3.5782 | 3.6065 |
| 07/14/2024 | 3.607 | 3.6301 | 3.5977 | 3.6219 |
| 07/15/2024 | 3.6187 | 3.6436 | 3.61 | 3.6146 |
| 07/16/2024 | 3.6181 | 3.6467 | 3.6122 | 3.6367 |
| 07/17/2024 | 3.6394 | 3.6522 | 3.6278 | 3.6522 |
| 07/18/2024 | 3.6507 | 3.6753 | 3.6384 | 3.6472 |
| 07/21/2024 | 3.6483 | 3.6554 | 3.625 | 3.6364 |
| 07/22/2024 | 3.6357 | 3.6405 | 3.6113 | 3.6309 |
| 07/23/2024 | 3.6314 | 3.6561 | 3.6208 | 3.6499 |
| 07/24/2024 | 3.6516 | 3.8108 | 3.6441 | 3.8108 |
| 07/25/2024 | 3.6777 | 3.6857 | 3.6513 | 3.6607 |
| 07/28/2024 | 3.6808 | 3.7434 | 3.6781 | 3.7242 |
| 07/29/2024 | 3.7187 | 3.7721 | 3.7167 | 3.742 |
| 07/30/2024 | 3.7427 | 3.7911 | 3.7386 | 3.7858 |
| 07/31/2024 | 3.7858 | 3.8505 | 3.6719 | 3.715 |
| 08/01/2024 | 3.8002 | 3.8163 | 3.7901 | 3.8062 |
| 08/04/2024 | 3.8025 | 3.842 | 3.7983 | 3.8275 |
| 08/05/2024 | 3.8251 | 3.854 | 3.8075 | 3.8348 |
| 08/06/2024 | 3.8323 | 3.8382 | 3.7723 | 3.7998 |
| 08/07/2024 | 3.7998 | 3.8034 | 3.7627 | 3.7804 |
| 08/08/2024 | 3.7803 | 3.7875 | 3.7201 | 3.7265 |
| 08/11/2024 | 3.7279 | 3.7901 | 3.7279 | 3.7815 |
| 08/12/2024 | 3.7832 | 3.7864 | 3.7102 | 3.7222 |
| 08/13/2024 | 3.7219 | 3.7434 | 3.6953 | 3.7145 |
| 08/14/2024 | 3.7156 | 3.7237 | 3.6773 | 3.6906 |
| 08/15/2024 | 3.686 | 3.6998 | 3.663 | 3.668 |
| 08/18/2024 | 3.6741 | 3.7213 | 3.6698 | 3.7015 |
| 08/19/2024 | 3.7071 | 3.7205 | 3.6834 | 3.6935 |
| 08/20/2024 | 3.6936 | 3.7339 | 3.6831 | 3.7208 |
| 08/21/2024 | 3.7194 | 3.7296 | 3.7041 | 3.7102 |
| 08/22/2024 | 3.7113 | 3.7157 | 3.6755 | 3.6855 |
| 08/25/2024 | 3.6859 | 3.6945 | 3.6493 | 3.6789 |
| 08/26/2024 | 3.6771 | 3.6956 | 3.6697 | 3.6823 |
| 08/27/2024 | 3.6822 | 3.6859 | 3.6518 | 3.6678 |
| 08/28/2024 | 3.6653 | 3.6757 | 3.6529 | 3.66 |
| 08/29/2024 | 3.6581 | 3.6669 | 3.6223 | 3.6292 |
| 09/01/2024 | 3.6382 | 3.668 | 3.6323 | 3.6442 |
| 09/02/2024 | 3.6462 | 3.7021 | 3.6399 | 3.6936 |
| 09/03/2024 | 3.6942 | 3.7266 | 3.6814 | 3.6874 |
| 09/04/2024 | 3.686 | 3.7135 | 3.6804 | 3.7059 |
| 09/05/2024 | 3.7057 | 3.7357 | 3.6929 | 3.7309 |
| 09/08/2024 | 3.7278 | 3.7838 | 3.72 | 3.7604 |
| 09/09/2024 | 3.7603 | 3.7808 | 3.7457 | 3.7634 |
| 09/10/2024 | 3.7589 | 3.7859 | 3.7552 | 3.7758 |
| 09/11/2024 | 3.7743 | 3.7833 | 3.7143 | 3.7222 |
| 09/12/2024 | 3.7215 | 3.7331 | 3.702 | 3.7113 |
| 09/15/2024 | 3.7121 | 3.7524 | 3.7037 | 3.7455 |
| 09/16/2024 | 3.7461 | 3.7954 | 3.736 | 3.7848 |
| 09/17/2024 | 3.7838 | 3.7886 | 3.7556 | 3.7829 |
| 09/18/2024 | 3.7827 | 3.7935 | 3.7407 | 3.765 |
| 09/19/2024 | 3.7658 | 3.7926 | 3.7447 | 3.7719 |
| 09/22/2024 | 3.7703 | 3.7999 | 3.7473 | 3.7873 |
| 09/23/2024 | 3.7867 | 3.8011 | 3.7494 | 3.7557 |
| 09/24/2024 | 3.7556 | 3.7719 | 3.732 | 3.7412 |
| 09/25/2024 | 3.7405 | 3.7476 | 3.6786 | 3.696 |
| 09/26/2024 | 3.6937 | 3.7375 | 3.6892 | 3.7322 |
| 09/29/2024 | 3.7169 | 3.7321 | 3.6908 | 3.7202 |
| 09/30/2024 | 3.7214 | 3.7823 | 3.7109 | 3.765 |
| 10/01/2024 | 3.7659 | 3.8 | 3.7524 | 3.7816 |
| 10/02/2024 | 3.782 | 3.8175 | 3.7771 | 3.8019 |
| 10/03/2024 | 3.802 | 3.8341 | 3.7908 | 3.81 |
| 10/06/2024 | 3.8116 | 3.8176 | 3.7724 | 3.7948 |
| 10/07/2024 | 3.7951 | 3.8052 | 3.7521 | 3.7622 |
| 10/08/2024 | 3.763 | 3.781 | 3.7402 | 3.7668 |
| 10/09/2024 | 3.7656 | 3.7811 | 3.7515 | 3.7677 |
| 10/10/2024 | 3.7649 | 3.7732 | 3.7507 | 3.7553 |
| 10/13/2024 | 3.7602 | 3.7792 | 3.7502 | 3.7562 |
| 10/14/2024 | 3.7553 | 3.7678 | 3.7373 | 3.7596 |
| 10/15/2024 | 3.757 | 3.7763 | 3.7509 | 3.7641 |
| 10/16/2024 | 3.7631 | 3.7837 | 3.723 | 3.7327 |
| 10/17/2024 | 3.731 | 3.7378 | 3.7011 | 3.7201 |
| 10/20/2024 | 3.7185 | 3.7862 | 3.7116 | 3.7786 |
| 10/21/2024 | 3.7781 | 3.7927 | 3.7636 | 3.771 |
| 10/22/2024 | 3.771 | 3.8077 | 3.768 | 3.7977 |
| 10/23/2024 | 3.7988 | 3.8045 | 3.7721 | 3.7851 |
| 10/24/2024 | 3.7853 | 3.8077 | 3.7765 | 3.7894 |
| 10/27/2024 | 3.7623 | 3.7623 | 3.7189 | 3.7309 |
| 10/28/2024 | 3.7301 | 3.7499 | 3.7151 | 3.7251 |
| 10/29/2024 | 3.7221 | 3.7339 | 3.6971 | 3.7125 |
| 10/30/2024 | 3.7094 | 3.7558 | 3.7005 | 3.7405 |
| 10/31/2024 | 3.739 | 3.7667 | 3.7287 | 3.7506 |
| 11/03/2024 | 3.7511 | 3.7627 | 3.7313 | 3.7548 |
| 11/04/2024 | 3.7539 | 3.7614 | 3.7329 | 3.7511 |
| 11/05/2024 | 3.7473 | 3.7687 | 3.7231 | 3.7242 |
| 11/06/2024 | 3.7243 | 3.7426 | 3.7093 | 3.7234 |
| 11/07/2024 | 3.7223 | 3.7603 | 3.7149 | 3.7497 |
| 11/10/2024 | 3.7502 | 3.7592 | 3.7185 | 3.7501 |
| 11/11/2024 | 3.75 | 3.7624 | 3.7332 | 3.757 |
| 11/12/2024 | 3.7571 | 3.77 | 3.7304 | 3.75 |
| 11/13/2024 | 3.7498 | 3.762 | 3.7305 | 3.7429 |
| 11/14/2024 | 3.7426 | 3.7539 | 3.7324 | 3.7481 |
| 11/17/2024 | 3.7487 | 3.75 | 3.7251 | 3.7304 |
| 11/18/2024 | 3.7309 | 3.7565 | 3.7243 | 3.7423 |
| 11/19/2024 | 3.742 | 3.7519 | 3.7264 | 3.742 |
| 11/20/2024 | 3.7417 | 3.7476 | 3.7064 | 3.7114 |
| 11/21/2024 | 3.7122 | 3.7324 | 3.6988 | 3.7063 |
| 11/24/2024 | 3.704 | 3.7111 | 3.6358 | 3.6448 |
| 11/25/2024 | 3.6448 | 3.6566 | 3.6256 | 3.645 |
| 11/26/2024 | 3.645 | 3.6676 | 3.6358 | 3.6575 |
| 11/27/2024 | 3.6569 | 3.6628 | 3.6427 | 3.6579 |
| 11/28/2024 | 3.6579 | 3.6599 | 3.6247 | 3.6296 |
| 12/01/2024 | 3.6322 | 3.663 | 3.6275 | 3.6552 |
| 12/02/2024 | 3.6552 | 3.6561 | 3.6123 | 3.6165 |
| 12/03/2024 | 3.6165 | 3.6284 | 3.5958 | 3.6205 |
| 12/04/2024 | 3.6195 | 3.6224 | 3.5867 | 3.6026 |
| 12/05/2024 | 3.5985 | 3.6099 | 3.5728 | 3.5845 |
| 12/08/2024 | 3.5822 | 3.5866 | 3.5471 | 3.5697 |
| 12/09/2024 | 3.5696 | 3.5976 | 3.5616 | 3.5924 |
| 12/10/2024 | 3.5904 | 3.6017 | 3.57 | 3.5801 |
| 12/11/2024 | 3.5749 | 3.5941 | 3.5647 | 3.5865 |
| 12/12/2024 | 3.5883 | 3.6119 | 3.5724 | 3.6004 |
| 12/15/2024 | 3.602 | 3.6226 | 3.5832 | 3.5877 |
| 12/16/2024 | 3.5876 | 3.6115 | 3.579 | 3.6019 |
| 12/17/2024 | 3.6009 | 3.6202 | 3.5772 | 3.6142 |
| 12/18/2024 | 3.6178 | 3.6541 | 3.5874 | 3.6491 |
| 12/19/2024 | 3.6506 | 3.6802 | 3.6302 | 3.6451 |
| 12/22/2024 | 3.6495 | 3.6749 | 3.6318 | 3.6698 |
| 12/23/2024 | 3.6695 | 3.6795 | 3.6397 | 3.6459 |
| 12/24/2024 | 3.6459 | 3.6515 | 3.6353 | 3.6379 |
| 12/25/2024 | 3.6412 | 3.6744 | 3.64 | 3.6589 |
| 12/26/2024 | 3.6597 | 3.6943 | 3.6539 | 3.6836 |
| 12/29/2024 | 3.6844 | 3.6864 | 3.6433 | 3.6557 |
| 12/30/2024 | 3.6539 | 3.6635 | 3.6346 | 3.6376 |
| 12/31/2024 | 3.6375 | 3.6483 | 3.634 | 3.6432 |