USDILS
USDILS
16:34:49
2.9626 ₪
+0.0181 (%+0.61)
Previous Close: 2.9445·
Volatility: 1.0600
Day Low₺2.9356
Day High₺2.9667
Market Data
Spot Rate
B:2.9623
A:2.9631
Week over week (WoW)
+1.34%
Month over month (MoM)
+5.23%
Year to date (YTD)
-6.99%
Year over year (YoY)
-14.93%
USDILS: US Dollar / Israeli New Shekel Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.595
CLOSE 3.5959
Low
LOW 3.3794
High
HIGH 3.785
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 3.4716 | 3.4773 | 3.451 | 3.4573 |
| 01/02/2018 | 3.4572 | 3.467 | 3.4478 | 3.4507 |
| 01/03/2018 | 3.4521 | 3.4562 | 3.441 | 3.4467 |
| 01/04/2018 | 3.4463 | 3.452 | 3.4315 | 3.4331 |
| 01/07/2018 | 3.4371 | 3.4504 | 3.4305 | 3.4494 |
| 01/08/2018 | 3.4479 | 3.4564 | 3.4399 | 3.4444 |
| 01/09/2018 | 3.4443 | 3.4459 | 3.422 | 3.4258 |
| 01/10/2018 | 3.4259 | 3.4307 | 3.4156 | 3.4203 |
| 01/11/2018 | 3.4185 | 3.4224 | 3.3926 | 3.3947 |
| 01/14/2018 | 3.4016 | 3.4039 | 3.3916 | 3.4003 |
| 01/15/2018 | 3.4001 | 3.4373 | 3.3974 | 3.4319 |
| 01/16/2018 | 3.4318 | 3.4587 | 3.429 | 3.4443 |
| 01/17/2018 | 3.4431 | 3.4502 | 3.4136 | 3.4192 |
| 01/18/2018 | 3.4197 | 3.4241 | 3.4038 | 3.4166 |
| 01/21/2018 | 3.4204 | 3.4267 | 3.414 | 3.416 |
| 01/22/2018 | 3.4157 | 3.4262 | 3.4082 | 3.4102 |
| 01/23/2018 | 3.4092 | 3.4159 | 3.4016 | 3.4149 |
| 01/24/2018 | 3.4148 | 3.4149 | 3.3794 | 3.3929 |
| 01/25/2018 | 3.3947 | 3.3956 | 3.3794 | 3.3916 |
| 01/28/2018 | 3.3927 | 3.4108 | 3.3902 | 3.4006 |
| 01/29/2018 | 3.3993 | 3.4239 | 3.3939 | 3.419 |
| 01/30/2018 | 3.4189 | 3.4241 | 3.4029 | 3.4217 |
| 01/31/2018 | 3.4196 | 3.4359 | 3.414 | 3.4287 |
| 02/01/2018 | 3.4311 | 3.4541 | 3.4266 | 3.4511 |
| 02/04/2018 | 3.4471 | 3.4603 | 3.4356 | 3.4595 |
| 02/05/2018 | 3.4594 | 3.4938 | 3.4557 | 3.4812 |
| 02/06/2018 | 3.4801 | 3.4986 | 3.4729 | 3.4964 |
| 02/07/2018 | 3.4966 | 3.5196 | 3.4828 | 3.5183 |
| 02/08/2018 | 3.5168 | 3.5395 | 3.5062 | 3.5162 |
| 02/11/2018 | 3.5288 | 3.5313 | 3.5115 | 3.523 |
| 02/12/2018 | 3.5233 | 3.5437 | 3.5147 | 3.5365 |
| 02/13/2018 | 3.5366 | 3.5488 | 3.5189 | 3.5249 |
| 02/14/2018 | 3.5225 | 3.5485 | 3.5067 | 3.5369 |
| 02/15/2018 | 3.5364 | 3.5521 | 3.5259 | 3.5475 |
| 02/18/2018 | 3.5441 | 3.5474 | 3.5039 | 3.5085 |
| 02/19/2018 | 3.5084 | 3.515 | 3.4916 | 3.5005 |
| 02/20/2018 | 3.5004 | 3.5079 | 3.483 | 3.4932 |
| 02/21/2018 | 3.4922 | 3.5018 | 3.4893 | 3.4949 |
| 02/22/2018 | 3.4948 | 3.4961 | 3.4814 | 3.4873 |
| 02/25/2018 | 3.487 | 3.4964 | 3.4821 | 3.4826 |
| 02/26/2018 | 3.4827 | 3.4883 | 3.4736 | 3.4834 |
| 02/27/2018 | 3.4836 | 3.4904 | 3.4707 | 3.4772 |
| 02/28/2018 | 3.4788 | 3.4866 | 3.4633 | 3.4707 |
| 03/01/2018 | 3.4706 | 3.4711 | 3.4348 | 3.4426 |
| 03/04/2018 | 3.4418 | 3.4746 | 3.4385 | 3.4687 |
| 03/05/2018 | 3.4684 | 3.4778 | 3.4521 | 3.4576 |
| 03/06/2018 | 3.458 | 3.4778 | 3.4531 | 3.4566 |
| 03/07/2018 | 3.4506 | 3.4641 | 3.4466 | 3.4629 |
| 03/08/2018 | 3.4601 | 3.463 | 3.4353 | 3.4447 |
| 03/11/2018 | 3.4537 | 3.4583 | 3.4377 | 3.4433 |
| 03/12/2018 | 3.4442 | 3.4479 | 3.4271 | 3.4318 |
| 03/13/2018 | 3.4333 | 3.4391 | 3.4198 | 3.4374 |
| 03/14/2018 | 3.4347 | 3.4561 | 3.4293 | 3.4521 |
| 03/15/2018 | 3.45 | 3.463 | 3.4483 | 3.458 |
| 03/18/2018 | 3.4606 | 3.4768 | 3.4438 | 3.4725 |
| 03/19/2018 | 3.4736 | 3.4856 | 3.4712 | 3.4801 |
| 03/20/2018 | 3.4788 | 3.5053 | 3.4644 | 3.4648 |
| 03/21/2018 | 3.467 | 3.4957 | 3.4606 | 3.4812 |
| 03/22/2018 | 3.4831 | 3.5075 | 3.4773 | 3.4849 |
| 03/25/2018 | 3.4861 | 3.5067 | 3.4837 | 3.4948 |
| 03/26/2018 | 3.4964 | 3.4989 | 3.4761 | 3.4899 |
| 03/27/2018 | 3.4884 | 3.512 | 3.4814 | 3.5071 |
| 03/28/2018 | 3.5076 | 3.52 | 3.4977 | 3.5061 |
| 03/29/2018 | 3.5056 | 3.5104 | 3.4886 | 3.4924 |
| 04/01/2018 | 3.4988 | 3.5281 | 3.4924 | 3.5276 |
| 04/02/2018 | 3.5274 | 3.5416 | 3.5157 | 3.5321 |
| 04/03/2018 | 3.5318 | 3.549 | 3.5236 | 3.5371 |
| 04/04/2018 | 3.5371 | 3.5418 | 3.5198 | 3.5275 |
| 04/05/2018 | 3.5269 | 3.5415 | 3.5241 | 3.5365 |
| 04/08/2018 | 3.5261 | 3.536 | 3.5161 | 3.52 |
| 04/09/2018 | 3.5184 | 3.5241 | 3.4976 | 3.5013 |
| 04/10/2018 | 3.5038 | 3.5235 | 3.4993 | 3.5097 |
| 04/11/2018 | 3.5086 | 3.5253 | 3.5062 | 3.5121 |
| 04/12/2018 | 3.5116 | 3.5289 | 3.5009 | 3.5166 |
| 04/15/2018 | 3.5171 | 3.5334 | 3.5001 | 3.5282 |
| 04/16/2018 | 3.5294 | 3.5301 | 3.5103 | 3.5128 |
| 04/17/2018 | 3.513 | 3.525 | 3.5073 | 3.5139 |
| 04/18/2018 | 3.5142 | 3.5246 | 3.5069 | 3.5214 |
| 04/19/2018 | 3.5175 | 3.5353 | 3.5156 | 3.5294 |
| 04/22/2018 | 3.5294 | 3.5493 | 3.5261 | 3.5469 |
| 04/23/2018 | 3.5464 | 3.5713 | 3.5381 | 3.5655 |
| 04/24/2018 | 3.5627 | 3.5982 | 3.5616 | 3.5883 |
| 04/25/2018 | 3.5921 | 3.5979 | 3.5685 | 3.5869 |
| 04/26/2018 | 3.5874 | 3.5992 | 3.5813 | 3.589 |
| 04/29/2018 | 3.5877 | 3.6057 | 3.5808 | 3.5977 |
| 04/30/2018 | 3.5978 | 3.624 | 3.5964 | 3.6088 |
| 05/01/2018 | 3.6082 | 3.6307 | 3.5965 | 3.6243 |
| 05/02/2018 | 3.6227 | 3.6357 | 3.6109 | 3.6171 |
| 05/03/2018 | 3.6183 | 3.6299 | 3.6098 | 3.6132 |
| 05/06/2018 | 3.6166 | 3.6303 | 3.603 | 3.6076 |
| 05/07/2018 | 3.6085 | 3.6204 | 3.5928 | 3.619 |
| 05/08/2018 | 3.6161 | 3.628 | 3.5767 | 3.5844 |
| 05/09/2018 | 3.5856 | 3.5942 | 3.5589 | 3.5646 |
| 05/10/2018 | 3.5641 | 3.5811 | 3.5616 | 3.5757 |
| 05/13/2018 | 3.5784 | 3.5966 | 3.5691 | 3.5925 |
| 05/14/2018 | 3.5956 | 3.609 | 3.5867 | 3.5994 |
| 05/15/2018 | 3.5993 | 3.6046 | 3.5696 | 3.5866 |
| 05/16/2018 | 3.5869 | 3.6002 | 3.5675 | 3.5934 |
| 05/17/2018 | 3.5936 | 3.6025 | 3.5858 | 3.5935 |
| 05/20/2018 | 3.595 | 3.6081 | 3.5731 | 3.5731 |
| 05/21/2018 | 3.5726 | 3.5816 | 3.5556 | 3.5608 |
| 05/22/2018 | 3.562 | 3.5837 | 3.5555 | 3.5708 |
| 05/23/2018 | 3.5712 | 3.5766 | 3.5602 | 3.5652 |
| 05/24/2018 | 3.5659 | 3.5723 | 3.5419 | 3.5624 |
| 05/27/2018 | 3.5571 | 3.5804 | 3.5483 | 3.5744 |
| 05/28/2018 | 3.5742 | 3.6064 | 3.5717 | 3.5924 |
| 05/29/2018 | 3.5933 | 3.5965 | 3.5651 | 3.5703 |
| 05/30/2018 | 3.5698 | 3.576 | 3.5591 | 3.561 |
| 05/31/2018 | 3.5625 | 3.5711 | 3.5447 | 3.5582 |
| 06/03/2018 | 3.5572 | 3.5799 | 3.5506 | 3.5674 |
| 06/04/2018 | 3.5641 | 3.5808 | 3.562 | 3.5665 |
| 06/05/2018 | 3.5665 | 3.5764 | 3.5561 | 3.5717 |
| 06/06/2018 | 3.5717 | 3.5776 | 3.5595 | 3.5706 |
| 06/07/2018 | 3.5691 | 3.5801 | 3.5661 | 3.569 |
| 06/10/2018 | 3.5749 | 3.58 | 3.5658 | 3.5701 |
| 06/11/2018 | 3.5701 | 3.5929 | 3.5563 | 3.5877 |
| 06/12/2018 | 3.5888 | 3.6043 | 3.5776 | 3.5909 |
| 06/13/2018 | 3.5876 | 3.6189 | 3.5828 | 3.6179 |
| 06/14/2018 | 3.6178 | 3.6414 | 3.6027 | 3.6251 |
| 06/17/2018 | 3.6256 | 3.6447 | 3.6168 | 3.6419 |
| 06/18/2018 | 3.6416 | 3.6548 | 3.6286 | 3.6314 |
| 06/19/2018 | 3.6323 | 3.6426 | 3.6192 | 3.622 |
| 06/20/2018 | 3.6222 | 3.6345 | 3.613 | 3.6226 |
| 06/21/2018 | 3.6232 | 3.6232 | 3.6013 | 3.6045 |
| 06/24/2018 | 3.6056 | 3.6246 | 3.6015 | 3.6192 |
| 06/25/2018 | 3.6203 | 3.6426 | 3.6126 | 3.6368 |
| 06/26/2018 | 3.6366 | 3.6521 | 3.6357 | 3.6488 |
| 06/27/2018 | 3.648 | 3.6592 | 3.6391 | 3.656 |
| 06/28/2018 | 3.6561 | 3.665 | 3.646 | 3.6574 |
| 07/01/2018 | 3.6557 | 3.6776 | 3.6539 | 3.6606 |
| 07/02/2018 | 3.6593 | 3.6701 | 3.6433 | 3.6508 |
| 07/03/2018 | 3.6506 | 3.6622 | 3.6448 | 3.6506 |
| 07/04/2018 | 3.6506 | 3.651 | 3.6238 | 3.6398 |
| 07/05/2018 | 3.6401 | 3.6408 | 3.6182 | 3.6238 |
| 07/08/2018 | 3.6322 | 3.6351 | 3.6039 | 3.6296 |
| 07/09/2018 | 3.6316 | 3.6491 | 3.6271 | 3.6323 |
| 07/10/2018 | 3.6321 | 3.6514 | 3.6295 | 3.6497 |
| 07/11/2018 | 3.6495 | 3.6553 | 3.6361 | 3.6378 |
| 07/12/2018 | 3.6376 | 3.6495 | 3.6364 | 3.639 |
| 07/15/2018 | 3.6436 | 3.6483 | 3.6132 | 3.6275 |
| 07/16/2018 | 3.6244 | 3.639 | 3.6192 | 3.631 |
| 07/17/2018 | 3.6297 | 3.6538 | 3.6264 | 3.6388 |
| 07/18/2018 | 3.6385 | 3.6621 | 3.6343 | 3.6455 |
| 07/19/2018 | 3.6434 | 3.6495 | 3.6258 | 3.6282 |
| 07/22/2018 | 3.6372 | 3.6502 | 3.626 | 3.647 |
| 07/23/2018 | 3.6471 | 3.6583 | 3.6423 | 3.6506 |
| 07/24/2018 | 3.6496 | 3.6578 | 3.6317 | 3.6333 |
| 07/25/2018 | 3.6326 | 3.6533 | 3.6295 | 3.65 |
| 07/26/2018 | 3.6486 | 3.6762 | 3.6478 | 3.6514 |
| 07/29/2018 | 3.6514 | 3.6831 | 3.6514 | 3.6646 |
| 07/30/2018 | 3.6652 | 3.6783 | 3.6574 | 3.671 |
| 07/31/2018 | 3.6705 | 3.6867 | 3.667 | 3.6758 |
| 08/01/2018 | 3.6762 | 3.6942 | 3.6741 | 3.6903 |
| 08/02/2018 | 3.6918 | 3.7082 | 3.6878 | 3.6897 |
| 08/05/2018 | 3.6915 | 3.7129 | 3.6764 | 3.7075 |
| 08/06/2018 | 3.7061 | 3.7072 | 3.6786 | 3.6802 |
| 08/07/2018 | 3.6801 | 3.6905 | 3.6724 | 3.6784 |
| 08/08/2018 | 3.6789 | 3.6949 | 3.6763 | 3.691 |
| 08/09/2018 | 3.6895 | 3.7242 | 3.689 | 3.7158 |
| 08/12/2018 | 3.7152 | 3.7238 | 3.6924 | 3.6931 |
| 08/13/2018 | 3.693 | 3.7006 | 3.6808 | 3.6821 |
| 08/14/2018 | 3.6829 | 3.6953 | 3.6807 | 3.6832 |
| 08/15/2018 | 3.6832 | 3.6921 | 3.6698 | 3.671 |
| 08/16/2018 | 3.6705 | 3.6776 | 3.6586 | 3.6609 |
| 08/19/2018 | 3.6684 | 3.6766 | 3.6524 | 3.656 |
| 08/20/2018 | 3.6557 | 3.6585 | 3.636 | 3.6405 |
| 08/21/2018 | 3.6407 | 3.6455 | 3.6226 | 3.6305 |
| 08/22/2018 | 3.6307 | 3.6507 | 3.6274 | 3.6486 |
| 08/23/2018 | 3.6486 | 3.6491 | 3.6188 | 3.6189 |
| 08/26/2018 | 3.6228 | 3.6442 | 3.6202 | 3.6271 |
| 08/27/2018 | 3.6278 | 3.6356 | 3.617 | 3.6279 |
| 08/28/2018 | 3.6258 | 3.6453 | 3.6078 | 3.6104 |
| 08/29/2018 | 3.6103 | 3.6248 | 3.5995 | 3.6151 |
| 08/30/2018 | 3.6152 | 3.6154 | 3.5953 | 3.6071 |
| 09/02/2018 | 3.6071 | 3.6202 | 3.6061 | 3.6136 |
| 09/03/2018 | 3.6136 | 3.6294 | 3.6096 | 3.6166 |
| 09/04/2018 | 3.6171 | 3.6304 | 3.599 | 3.6004 |
| 09/05/2018 | 3.6005 | 3.6051 | 3.5813 | 3.5841 |
| 09/06/2018 | 3.5866 | 3.5962 | 3.5771 | 3.5931 |
| 09/09/2018 | 3.5885 | 3.596 | 3.5811 | 3.5816 |
| 09/10/2018 | 3.5821 | 3.5861 | 3.5743 | 3.5807 |
| 09/11/2018 | 3.5811 | 3.5941 | 3.5704 | 3.5766 |
| 09/12/2018 | 3.5736 | 3.5905 | 3.5661 | 3.5661 |
| 09/13/2018 | 3.5669 | 3.5818 | 3.5588 | 3.5798 |
| 09/16/2018 | 3.5798 | 3.5945 | 3.5714 | 3.5746 |
| 09/17/2018 | 3.5793 | 3.5908 | 3.5661 | 3.5888 |
| 09/18/2018 | 3.5896 | 3.5902 | 3.5752 | 3.5867 |
| 09/19/2018 | 3.5867 | 3.5884 | 3.5713 | 3.5716 |
| 09/20/2018 | 3.572 | 3.5838 | 3.5677 | 3.5709 |
| 09/23/2018 | 3.5731 | 3.581 | 3.5655 | 3.577 |
| 09/24/2018 | 3.575 | 3.59 | 3.575 | 3.5859 |
| 09/25/2018 | 3.5859 | 3.5921 | 3.5772 | 3.583 |
| 09/26/2018 | 3.5813 | 3.6163 | 3.5801 | 3.6068 |
| 09/27/2018 | 3.6065 | 3.6441 | 3.606 | 3.6376 |
| 09/30/2018 | 3.6301 | 3.6467 | 3.6301 | 3.6382 |
| 10/01/2018 | 3.6373 | 3.6566 | 3.6363 | 3.6489 |
| 10/02/2018 | 3.648 | 3.6529 | 3.6231 | 3.6391 |
| 10/03/2018 | 3.6443 | 3.6496 | 3.6304 | 3.6364 |
| 10/04/2018 | 3.6363 | 3.6397 | 3.6195 | 3.6261 |
| 10/07/2018 | 3.6222 | 3.654 | 3.6177 | 3.6415 |
| 10/08/2018 | 3.6436 | 3.6485 | 3.6355 | 3.6377 |
| 10/09/2018 | 3.6367 | 3.6405 | 3.6216 | 3.6321 |
| 10/10/2018 | 3.632 | 3.6439 | 3.6245 | 3.6313 |
| 10/11/2018 | 3.6352 | 3.6394 | 3.6219 | 3.6243 |
| 10/14/2018 | 3.6344 | 3.6541 | 3.6184 | 3.6466 |
| 10/15/2018 | 3.6473 | 3.6498 | 3.6366 | 3.6411 |
| 10/16/2018 | 3.6406 | 3.6546 | 3.6381 | 3.6494 |
| 10/17/2018 | 3.652 | 3.6687 | 3.6468 | 3.6643 |
| 10/18/2018 | 3.6645 | 3.6702 | 3.654 | 3.6578 |
| 10/21/2018 | 3.6573 | 3.668 | 3.6476 | 3.6612 |
| 10/22/2018 | 3.6602 | 3.6777 | 3.6597 | 3.6728 |
| 10/23/2018 | 3.6721 | 3.6897 | 3.6688 | 3.6865 |
| 10/24/2018 | 3.6861 | 3.7017 | 3.6818 | 3.6961 |
| 10/25/2018 | 3.6948 | 3.7075 | 3.6843 | 3.6937 |
| 10/28/2018 | 3.705 | 3.7106 | 3.6956 | 3.7106 |
| 10/29/2018 | 3.7106 | 3.7154 | 3.7024 | 3.7104 |
| 10/30/2018 | 3.7081 | 3.7306 | 3.7055 | 3.7197 |
| 10/31/2018 | 3.7192 | 3.7238 | 3.6978 | 3.7021 |
| 11/01/2018 | 3.7023 | 3.7034 | 3.6858 | 3.6913 |
| 11/04/2018 | 3.6941 | 3.7051 | 3.6872 | 3.6902 |
| 11/05/2018 | 3.6879 | 3.6938 | 3.6806 | 3.6876 |
| 11/06/2018 | 3.6855 | 3.6887 | 3.6653 | 3.6677 |
| 11/07/2018 | 3.6685 | 3.6847 | 3.6623 | 3.6841 |
| 11/08/2018 | 3.6841 | 3.6894 | 3.6696 | 3.6788 |
| 11/11/2018 | 3.6748 | 3.6982 | 3.6699 | 3.6945 |
| 11/12/2018 | 3.6946 | 3.7011 | 3.6862 | 3.6919 |
| 11/13/2018 | 3.692 | 3.7016 | 3.685 | 3.6909 |
| 11/14/2018 | 3.6898 | 3.7206 | 3.6842 | 3.7059 |
| 11/15/2018 | 3.7062 | 3.7187 | 3.699 | 3.7004 |
| 11/18/2018 | 3.7079 | 3.7217 | 3.7007 | 3.7027 |
| 11/19/2018 | 3.7022 | 3.7353 | 3.7014 | 3.7331 |
| 11/20/2018 | 3.7327 | 3.7443 | 3.7246 | 3.7272 |
| 11/21/2018 | 3.7266 | 3.7424 | 3.7191 | 3.7383 |
| 11/22/2018 | 3.7384 | 3.7436 | 3.7286 | 3.7364 |
| 11/25/2018 | 3.7357 | 3.7422 | 3.707 | 3.7158 |
| 11/26/2018 | 3.7158 | 3.7388 | 3.7113 | 3.7371 |
| 11/27/2018 | 3.7369 | 3.741 | 3.7168 | 3.7207 |
| 11/28/2018 | 3.7206 | 3.724 | 3.7034 | 3.7069 |
| 11/29/2018 | 3.706 | 3.7317 | 3.6974 | 3.7188 |
| 12/02/2018 | 3.7159 | 3.7276 | 3.7062 | 3.7259 |
| 12/03/2018 | 3.7257 | 3.7417 | 3.7221 | 3.737 |
| 12/04/2018 | 3.7368 | 3.7446 | 3.7214 | 3.7253 |
| 12/05/2018 | 3.7259 | 3.7441 | 3.7233 | 3.7387 |
| 12/06/2018 | 3.7383 | 3.7458 | 3.7283 | 3.7314 |
| 12/09/2018 | 3.7313 | 3.7497 | 3.7167 | 3.7449 |
| 12/10/2018 | 3.7448 | 3.7591 | 3.7412 | 3.7526 |
| 12/11/2018 | 3.7521 | 3.7581 | 3.7441 | 3.7492 |
| 12/12/2018 | 3.7496 | 3.7672 | 3.7459 | 3.7654 |
| 12/13/2018 | 3.7644 | 3.7777 | 3.7619 | 3.7734 |
| 12/16/2018 | 3.7662 | 3.7805 | 3.7628 | 3.7663 |
| 12/17/2018 | 3.7665 | 3.7685 | 3.7561 | 3.7623 |
| 12/18/2018 | 3.7627 | 3.764 | 3.7464 | 3.7609 |
| 12/19/2018 | 3.7618 | 3.7708 | 3.7494 | 3.766 |
| 12/20/2018 | 3.7652 | 3.7779 | 3.7597 | 3.7687 |
| 12/23/2018 | 3.7723 | 3.7841 | 3.7662 | 3.7698 |
| 12/24/2018 | 3.772 | 3.7815 | 3.769 | 3.781 |
| 12/25/2018 | 3.7812 | 3.785 | 3.7637 | 3.7773 |
| 12/26/2018 | 3.7774 | 3.7844 | 3.7565 | 3.7705 |
| 12/27/2018 | 3.7704 | 3.7759 | 3.7579 | 3.761 |
| 12/30/2018 | 3.7642 | 3.7742 | 3.7347 | 3.739 |
| 12/31/2018 | 3.7388 | 3.7538 | 3.7259 | 3.7389 |