USDILS
USDILS
16:28:58
2.9628 ₪
+0.0183 (%+0.62)
Previous Close: 2.9445·
Volatility: 1.0600
Day Low₺2.9356
Day High₺2.9667
Market Data
Spot Rate
B:2.9624
A:2.9633
Week over week (WoW)
+1.35%
Month over month (MoM)
+5.24%
Year to date (YTD)
-6.99%
Year over year (YoY)
-14.92%
USDILS: US Dollar / Israeli New Shekel Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.5098
CLOSE 3.5094
Low
LOW 3.4564
High
HIGH 3.5551
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/06/2017 | 3.5075 | 3.5229 | 3.5052 | 3.5182 |
| 11/07/2017 | 3.5181 | 3.5186 | 3.5079 | 3.5102 |
| 11/08/2017 | 3.5131 | 3.5307 | 3.5083 | 3.5288 |
| 11/09/2017 | 3.5309 | 3.5522 | 3.524 | 3.5501 |
| 11/12/2017 | 3.5461 | 3.5506 | 3.538 | 3.5456 |
| 11/13/2017 | 3.5445 | 3.5551 | 3.5351 | 3.5368 |
| 11/14/2017 | 3.5366 | 3.5398 | 3.5282 | 3.5313 |
| 11/15/2017 | 3.5292 | 3.5363 | 3.5151 | 3.5193 |
| 11/16/2017 | 3.5169 | 3.5234 | 3.5094 | 3.5148 |
| 11/19/2017 | 3.5159 | 3.528 | 3.5101 | 3.5169 |
| 11/20/2017 | 3.5155 | 3.531 | 3.5138 | 3.5157 |
| 11/21/2017 | 3.5158 | 3.53 | 3.5106 | 3.5122 |
| 11/22/2017 | 3.5116 | 3.5189 | 3.5075 | 3.5128 |
| 11/23/2017 | 3.5127 | 3.5231 | 3.5056 | 3.5088 |
| 11/26/2017 | 3.5088 | 3.5147 | 3.4978 | 3.5011 |
| 11/27/2017 | 3.502 | 3.5111 | 3.4944 | 3.5111 |
| 11/28/2017 | 3.5071 | 3.5117 | 3.4992 | 3.5049 |
| 11/29/2017 | 3.5033 | 3.5096 | 3.4898 | 3.4965 |
| 11/30/2017 | 3.4938 | 3.4966 | 3.4826 | 3.4871 |
| 12/03/2017 | 3.487 | 3.4983 | 3.487 | 3.4891 |
| 12/04/2017 | 3.4907 | 3.5082 | 3.4856 | 3.5065 |
| 12/05/2017 | 3.5064 | 3.5211 | 3.504 | 3.5176 |
| 12/06/2017 | 3.5175 | 3.5212 | 3.5106 | 3.5195 |
| 12/07/2017 | 3.5195 | 3.5299 | 3.5126 | 3.5243 |
| 12/10/2017 | 3.5237 | 3.5329 | 3.5168 | 3.5314 |
| 12/11/2017 | 3.5314 | 3.5533 | 3.5278 | 3.5502 |
| 12/12/2017 | 3.5501 | 3.5528 | 3.5229 | 3.5292 |
| 12/13/2017 | 3.5281 | 3.5332 | 3.5181 | 3.5235 |
| 12/14/2017 | 3.5225 | 3.5354 | 3.5106 | 3.5166 |
| 12/17/2017 | 3.5167 | 3.5218 | 3.5013 | 3.5068 |
| 12/18/2017 | 3.5048 | 3.512 | 3.4939 | 3.4999 |
| 12/19/2017 | 3.5004 | 3.5075 | 3.4906 | 3.4948 |
| 12/20/2017 | 3.4947 | 3.4982 | 3.4835 | 3.4864 |
| 12/21/2017 | 3.4873 | 3.494 | 3.4786 | 3.4832 |
| 12/24/2017 | 3.4836 | 3.4864 | 3.4729 | 3.4806 |
| 12/25/2017 | 3.4841 | 3.495 | 3.4657 | 3.4914 |
| 12/26/2017 | 3.4913 | 3.5035 | 3.4678 | 3.4803 |
| 12/27/2017 | 3.4793 | 3.4852 | 3.4654 | 3.4717 |
| 12/28/2017 | 3.4716 | 3.4811 | 3.4564 | 3.4802 |
| 12/31/2017 | 3.4716 | 3.4846 | 3.4715 | 3.4716 |