USDILS
USDILS
16:38:30
2.9638 ₪
+0.0193 (%+0.66)
Previous Close: 2.9445·
Volatility: 1.0600
Day Low₺2.9356
Day High₺2.9667
Market Data
Spot Rate
B:2.9635
A:2.9642
Week over week (WoW)
+1.39%
Month over month (MoM)
+5.27%
Year to date (YTD)
-6.95%
Year over year (YoY)
-14.89%
USDILS: US Dollar / Israeli New Shekel Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.3584
CLOSE 3.3603
Low
LOW 3.079
High
HIGH 3.6153
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 3.1068 | 3.1179 | 3.0799 | 3.1119 |
| 01/03/2022 | 3.1098 | 3.1181 | 3.079 | 3.0914 |
| 01/04/2022 | 3.0919 | 3.1162 | 3.0837 | 3.1136 |
| 01/05/2022 | 3.1135 | 3.1286 | 3.106 | 3.112 |
| 01/06/2022 | 3.1119 | 3.1264 | 3.0967 | 3.1071 |
| 01/09/2022 | 3.1086 | 3.1544 | 3.1034 | 3.1396 |
| 01/10/2022 | 3.1399 | 3.1404 | 3.1054 | 3.1067 |
| 01/11/2022 | 3.1062 | 3.1222 | 3.098 | 3.1152 |
| 01/12/2022 | 3.1143 | 3.1249 | 3.1035 | 3.1163 |
| 01/13/2022 | 3.1174 | 3.1196 | 3.0971 | 3.1065 |
| 01/16/2022 | 3.1052 | 3.1191 | 3.1001 | 3.1108 |
| 01/17/2022 | 3.1109 | 3.1387 | 3.1077 | 3.1341 |
| 01/18/2022 | 3.1321 | 3.1475 | 3.1168 | 3.1329 |
| 01/19/2022 | 3.1332 | 3.1427 | 3.1229 | 3.1407 |
| 01/20/2022 | 3.1406 | 3.1553 | 3.1343 | 3.1467 |
| 01/23/2022 | 3.1454 | 3.1882 | 3.1427 | 3.1595 |
| 01/24/2022 | 3.1594 | 3.1964 | 3.1576 | 3.1743 |
| 01/25/2022 | 3.1744 | 3.1911 | 3.1653 | 3.1822 |
| 01/26/2022 | 3.1809 | 3.2033 | 3.1796 | 3.1983 |
| 01/27/2022 | 3.1982 | 3.2096 | 3.1889 | 3.1974 |
| 01/30/2022 | 3.198 | 3.2042 | 3.1628 | 3.1652 |
| 01/31/2022 | 3.1653 | 3.1785 | 3.1535 | 3.1695 |
| 02/01/2022 | 3.1693 | 3.1764 | 3.1529 | 3.1723 |
| 02/02/2022 | 3.1727 | 3.1989 | 3.1591 | 3.1955 |
| 02/03/2022 | 3.1948 | 3.2131 | 3.1766 | 3.2081 |
| 02/06/2022 | 3.2031 | 3.2094 | 3.186 | 3.197 |
| 02/07/2022 | 3.1968 | 3.2328 | 3.1904 | 3.2162 |
| 02/08/2022 | 3.215 | 3.2247 | 3.2031 | 3.2142 |
| 02/09/2022 | 3.2139 | 3.2393 | 3.2035 | 3.2334 |
| 02/10/2022 | 3.2317 | 3.2514 | 3.2224 | 3.2486 |
| 02/13/2022 | 3.2423 | 3.2717 | 3.2394 | 3.2566 |
| 02/14/2022 | 3.2563 | 3.2652 | 3.2085 | 3.2191 |
| 02/15/2022 | 3.217 | 3.2215 | 3.1781 | 3.1887 |
| 02/16/2022 | 3.1885 | 3.217 | 3.1806 | 3.2113 |
| 02/17/2022 | 3.2119 | 3.2135 | 3.1873 | 3.2058 |
| 02/20/2022 | 3.2038 | 3.2375 | 3.1851 | 3.2191 |
| 02/21/2022 | 3.2198 | 3.246 | 3.21 | 3.2333 |
| 02/22/2022 | 3.2336 | 3.2424 | 3.2138 | 3.2388 |
| 02/23/2022 | 3.2372 | 3.2913 | 3.23 | 3.2463 |
| 02/24/2022 | 3.2462 | 3.2672 | 3.2272 | 3.2297 |
| 02/27/2022 | 3.2397 | 3.2737 | 3.1952 | 3.2106 |
| 02/28/2022 | 3.2107 | 3.2441 | 3.1991 | 3.2284 |
| 03/01/2022 | 3.2282 | 3.25 | 3.209 | 3.227 |
| 03/02/2022 | 3.2268 | 3.2582 | 3.2129 | 3.2511 |
| 03/03/2022 | 3.2548 | 3.2901 | 3.2388 | 3.2772 |
| 03/06/2022 | 3.2737 | 3.2984 | 3.2655 | 3.2863 |
| 03/07/2022 | 3.2826 | 3.3124 | 3.2798 | 3.2856 |
| 03/08/2022 | 3.2872 | 3.3025 | 3.252 | 3.2599 |
| 03/09/2022 | 3.2603 | 3.277 | 3.2533 | 3.2638 |
| 03/10/2022 | 3.2614 | 3.2688 | 3.2369 | 3.2612 |
| 03/13/2022 | 3.256 | 3.2912 | 3.2537 | 3.2827 |
| 03/14/2022 | 3.2846 | 3.2925 | 3.2674 | 3.2768 |
| 03/15/2022 | 3.2748 | 3.2789 | 3.2454 | 3.255 |
| 03/16/2022 | 3.253 | 3.2603 | 3.2281 | 3.2349 |
| 03/17/2022 | 3.2356 | 3.255 | 3.228 | 3.2448 |
| 03/20/2022 | 3.2452 | 3.2491 | 3.2142 | 3.2256 |
| 03/21/2022 | 3.2262 | 3.2402 | 3.2103 | 3.2194 |
| 03/22/2022 | 3.218 | 3.236 | 3.2111 | 3.2252 |
| 03/23/2022 | 3.2248 | 3.2399 | 3.2131 | 3.2131 |
| 03/24/2022 | 3.2168 | 3.2296 | 3.2067 | 3.2145 |
| 03/27/2022 | 3.2148 | 3.2326 | 3.2148 | 3.2222 |
| 03/28/2022 | 3.2217 | 3.2278 | 3.187 | 3.1938 |
| 03/29/2022 | 3.1932 | 3.1972 | 3.1742 | 3.1793 |
| 03/30/2022 | 3.1803 | 3.203 | 3.1664 | 3.1953 |
| 03/31/2022 | 3.1959 | 3.2111 | 3.1859 | 3.2069 |
| 04/03/2022 | 3.2076 | 3.223 | 3.199 | 3.2055 |
| 04/04/2022 | 3.2101 | 3.2226 | 3.1964 | 3.221 |
| 04/05/2022 | 3.2203 | 3.2478 | 3.1985 | 3.2323 |
| 04/06/2022 | 3.231 | 3.2404 | 3.2199 | 3.2305 |
| 04/07/2022 | 3.2297 | 3.238 | 3.2184 | 3.2301 |
| 04/10/2022 | 3.2275 | 3.2339 | 3.2058 | 3.2158 |
| 04/11/2022 | 3.2148 | 3.2304 | 3.198 | 3.2076 |
| 04/12/2022 | 3.2047 | 3.2258 | 3.1979 | 3.2075 |
| 04/13/2022 | 3.2062 | 3.2262 | 3.1955 | 3.2166 |
| 04/14/2022 | 3.2175 | 3.2242 | 3.2033 | 3.2126 |
| 04/17/2022 | 3.2169 | 3.2458 | 3.2088 | 3.241 |
| 04/18/2022 | 3.2384 | 3.2509 | 3.2319 | 3.2378 |
| 04/19/2022 | 3.239 | 3.2439 | 3.2141 | 3.2219 |
| 04/20/2022 | 3.2221 | 3.2497 | 3.2145 | 3.2472 |
| 04/21/2022 | 3.2464 | 3.2782 | 3.2406 | 3.2748 |
| 04/24/2022 | 3.2723 | 3.2997 | 3.2649 | 3.2858 |
| 04/25/2022 | 3.2851 | 3.3112 | 3.2771 | 3.3107 |
| 04/26/2022 | 3.31 | 3.3307 | 3.2971 | 3.3049 |
| 04/27/2022 | 3.3082 | 3.3535 | 3.3013 | 3.3124 |
| 04/28/2022 | 3.3128 | 3.3505 | 3.3026 | 3.3408 |
| 05/01/2022 | 3.3463 | 3.3728 | 3.3318 | 3.3649 |
| 05/02/2022 | 3.3629 | 3.3834 | 3.3424 | 3.3447 |
| 05/03/2022 | 3.345 | 3.393 | 3.345 | 3.3508 |
| 05/04/2022 | 3.3511 | 3.424 | 3.3465 | 3.4161 |
| 05/05/2022 | 3.414 | 3.4242 | 3.3881 | 3.4034 |
| 05/08/2022 | 3.4025 | 3.4495 | 3.3941 | 3.4378 |
| 05/09/2022 | 3.4366 | 3.4747 | 3.4171 | 3.4571 |
| 05/10/2022 | 3.4561 | 3.4609 | 3.4161 | 3.4456 |
| 05/11/2022 | 3.4447 | 3.4731 | 3.4335 | 3.445 |
| 05/12/2022 | 3.4438 | 3.4495 | 3.3949 | 3.4057 |
| 05/15/2022 | 3.4052 | 3.427 | 3.382 | 3.3909 |
| 05/16/2022 | 3.3913 | 3.3937 | 3.3415 | 3.3472 |
| 05/17/2022 | 3.3471 | 3.3982 | 3.3422 | 3.3953 |
| 05/18/2022 | 3.3931 | 3.4094 | 3.3617 | 3.3648 |
| 05/19/2022 | 3.3642 | 3.3884 | 3.3346 | 3.3616 |
| 05/22/2022 | 3.3615 | 3.3714 | 3.3318 | 3.341 |
| 05/23/2022 | 3.3394 | 3.37 | 3.3357 | 3.3496 |
| 05/24/2022 | 3.3469 | 3.3692 | 3.3385 | 3.3424 |
| 05/25/2022 | 3.3406 | 3.3754 | 3.335 | 3.3504 |
| 05/26/2022 | 3.3513 | 3.3672 | 3.3428 | 3.352 |
| 05/29/2022 | 3.3484 | 3.355 | 3.3116 | 3.3411 |
| 05/30/2022 | 3.341 | 3.3553 | 3.3145 | 3.3241 |
| 05/31/2022 | 3.323 | 3.3592 | 3.3172 | 3.3495 |
| 06/01/2022 | 3.3504 | 3.354 | 3.3183 | 3.3286 |
| 06/02/2022 | 3.3287 | 3.3467 | 3.3138 | 3.3333 |
| 06/05/2022 | 3.3342 | 3.3402 | 3.3117 | 3.3248 |
| 06/06/2022 | 3.3255 | 3.3557 | 3.3221 | 3.3451 |
| 06/07/2022 | 3.3429 | 3.3544 | 3.3211 | 3.335 |
| 06/08/2022 | 3.3346 | 3.3757 | 3.3292 | 3.3757 |
| 06/09/2022 | 3.3708 | 3.401 | 3.3566 | 3.3975 |
| 06/12/2022 | 3.3917 | 3.4774 | 3.3856 | 3.4704 |
| 06/13/2022 | 3.4709 | 3.4785 | 3.4371 | 3.4671 |
| 06/14/2022 | 3.4701 | 3.473 | 3.427 | 3.4427 |
| 06/15/2022 | 3.4404 | 3.4723 | 3.4278 | 3.4591 |
| 06/16/2022 | 3.4574 | 3.4736 | 3.4417 | 3.4591 |
| 06/19/2022 | 3.4604 | 3.4665 | 3.4403 | 3.4481 |
| 06/20/2022 | 3.447 | 3.4663 | 3.4225 | 3.4541 |
| 06/21/2022 | 3.4542 | 3.484 | 3.4335 | 3.4445 |
| 06/22/2022 | 3.4475 | 3.4668 | 3.4386 | 3.4516 |
| 06/23/2022 | 3.4512 | 3.4565 | 3.3919 | 3.413 |
| 06/26/2022 | 3.4125 | 3.4336 | 3.3926 | 3.4208 |
| 06/27/2022 | 3.4178 | 3.4435 | 3.4122 | 3.4409 |
| 06/28/2022 | 3.4421 | 3.4664 | 3.4364 | 3.4603 |
| 06/29/2022 | 3.4606 | 3.5195 | 3.4567 | 3.4957 |
| 06/30/2022 | 3.4958 | 3.5512 | 3.4904 | 3.527 |
| 07/03/2022 | 3.5299 | 3.5397 | 3.4943 | 3.5078 |
| 07/04/2022 | 3.5066 | 3.5416 | 3.4956 | 3.5102 |
| 07/05/2022 | 3.5111 | 3.5307 | 3.4812 | 3.4929 |
| 07/06/2022 | 3.493 | 3.5001 | 3.4646 | 3.4719 |
| 07/07/2022 | 3.4723 | 3.4954 | 3.454 | 3.4664 |
| 07/10/2022 | 3.4627 | 3.497 | 3.4416 | 3.4881 |
| 07/11/2022 | 3.4893 | 3.5086 | 3.4642 | 3.4851 |
| 07/12/2022 | 3.4838 | 3.4884 | 3.4522 | 3.4689 |
| 07/13/2022 | 3.4681 | 3.5123 | 3.4602 | 3.494 |
| 07/14/2022 | 3.4935 | 3.5032 | 3.4581 | 3.4648 |
| 07/17/2022 | 3.4717 | 3.4789 | 3.4381 | 3.4539 |
| 07/18/2022 | 3.4535 | 3.4567 | 3.4319 | 3.4386 |
| 07/19/2022 | 3.438 | 3.4554 | 3.4294 | 3.446 |
| 07/20/2022 | 3.4465 | 3.4609 | 3.4332 | 3.4444 |
| 07/21/2022 | 3.4423 | 3.457 | 3.4335 | 3.4452 |
| 07/24/2022 | 3.4393 | 3.4571 | 3.4288 | 3.4419 |
| 07/25/2022 | 3.4408 | 3.453 | 3.4282 | 3.4513 |
| 07/26/2022 | 3.4498 | 3.4531 | 3.4086 | 3.4157 |
| 07/27/2022 | 3.4145 | 3.4412 | 3.3988 | 3.4012 |
| 07/28/2022 | 3.4031 | 3.4174 | 3.3799 | 3.3974 |
| 07/31/2022 | 3.4032 | 3.4145 | 3.3554 | 3.3716 |
| 08/01/2022 | 3.3724 | 3.3854 | 3.3589 | 3.3748 |
| 08/02/2022 | 3.375 | 3.3781 | 3.3541 | 3.3541 |
| 08/03/2022 | 3.3538 | 3.3629 | 3.3303 | 3.335 |
| 08/04/2022 | 3.3322 | 3.3646 | 3.3245 | 3.3546 |
| 08/07/2022 | 3.3506 | 3.362 | 3.3054 | 3.3155 |
| 08/08/2022 | 3.3122 | 3.3279 | 3.297 | 3.3157 |
| 08/09/2022 | 3.3148 | 3.3308 | 3.2516 | 3.2632 |
| 08/10/2022 | 3.2628 | 3.2689 | 3.2254 | 3.2461 |
| 08/11/2022 | 3.2479 | 3.2566 | 3.2126 | 3.2304 |
| 08/14/2022 | 3.2345 | 3.2853 | 3.2238 | 3.2745 |
| 08/15/2022 | 3.2733 | 3.2942 | 3.2495 | 3.2588 |
| 08/16/2022 | 3.2579 | 3.2671 | 3.2419 | 3.2469 |
| 08/17/2022 | 3.2493 | 3.26 | 3.2373 | 3.2504 |
| 08/18/2022 | 3.253 | 3.2828 | 3.2461 | 3.2705 |
| 08/21/2022 | 3.2735 | 3.3015 | 3.2598 | 3.2973 |
| 08/22/2022 | 3.296 | 3.3044 | 3.253 | 3.2664 |
| 08/23/2022 | 3.2654 | 3.2898 | 3.2628 | 3.2741 |
| 08/24/2022 | 3.2732 | 3.2952 | 3.253 | 3.2697 |
| 08/25/2022 | 3.2725 | 3.2974 | 3.2443 | 3.2892 |
| 08/28/2022 | 3.2925 | 3.3312 | 3.2924 | 3.3185 |
| 08/29/2022 | 3.3206 | 3.3306 | 3.3013 | 3.3288 |
| 08/30/2022 | 3.329 | 3.3424 | 3.3146 | 3.3297 |
| 08/31/2022 | 3.3296 | 3.4172 | 3.3289 | 3.3814 |
| 09/01/2022 | 3.3812 | 3.4026 | 3.3654 | 3.3913 |
| 09/04/2022 | 3.3919 | 3.4232 | 3.386 | 3.4094 |
| 09/05/2022 | 3.4111 | 3.4318 | 3.3915 | 3.4237 |
| 09/06/2022 | 3.4203 | 3.4462 | 3.4154 | 3.4203 |
| 09/07/2022 | 3.4233 | 3.4491 | 3.4131 | 3.4389 |
| 09/08/2022 | 3.4382 | 3.4406 | 3.4061 | 3.408 |
| 09/11/2022 | 3.4071 | 3.4121 | 3.3624 | 3.3698 |
| 09/12/2022 | 3.3694 | 3.4429 | 3.3478 | 3.4398 |
| 09/13/2022 | 3.4397 | 3.4423 | 3.4142 | 3.4225 |
| 09/14/2022 | 3.4235 | 3.4491 | 3.4197 | 3.4421 |
| 09/15/2022 | 3.4416 | 3.4516 | 3.4236 | 3.4236 |
| 09/18/2022 | 3.4285 | 3.4582 | 3.4285 | 3.4382 |
| 09/19/2022 | 3.4386 | 3.4587 | 3.4318 | 3.4476 |
| 09/20/2022 | 3.4496 | 3.474 | 3.4418 | 3.4725 |
| 09/21/2022 | 3.4701 | 3.4957 | 3.4552 | 3.4861 |
| 09/22/2022 | 3.4868 | 3.5194 | 3.4792 | 3.4992 |
| 09/25/2022 | 3.5008 | 3.5371 | 3.5008 | 3.5264 |
| 09/26/2022 | 3.5255 | 3.5293 | 3.4943 | 3.517 |
| 09/27/2022 | 3.5177 | 3.5691 | 3.5099 | 3.5162 |
| 09/28/2022 | 3.5161 | 3.5728 | 3.5161 | 3.5569 |
| 09/29/2022 | 3.5569 | 3.5771 | 3.5389 | 3.5679 |
| 10/02/2022 | 3.5683 | 3.6153 | 3.5381 | 3.5391 |
| 10/03/2022 | 3.5391 | 3.5519 | 3.5013 | 3.5059 |
| 10/04/2022 | 3.5059 | 3.5511 | 3.498 | 3.5279 |
| 10/05/2022 | 3.5279 | 3.546 | 3.5084 | 3.5278 |
| 10/06/2022 | 3.5278 | 3.5511 | 3.5097 | 3.5465 |
| 10/09/2022 | 3.5456 | 3.5815 | 3.5276 | 3.5584 |
| 10/10/2022 | 3.5584 | 3.5966 | 3.5526 | 3.5806 |
| 10/11/2022 | 3.5803 | 3.5842 | 3.5546 | 3.5628 |
| 10/12/2022 | 3.5617 | 3.6051 | 3.5471 | 3.5505 |
| 10/13/2022 | 3.5509 | 3.5703 | 3.5189 | 3.5593 |
| 10/16/2022 | 3.5531 | 3.5626 | 3.5117 | 3.519 |
| 10/17/2022 | 3.5192 | 3.5463 | 3.5048 | 3.5461 |
| 10/18/2022 | 3.5461 | 3.5541 | 3.5187 | 3.5388 |
| 10/19/2022 | 3.5385 | 3.5578 | 3.5248 | 3.5528 |
| 10/20/2022 | 3.5509 | 3.5837 | 3.5212 | 3.5334 |
| 10/23/2022 | 3.536 | 3.5727 | 3.5183 | 3.5458 |
| 10/24/2022 | 3.5459 | 3.5633 | 3.5126 | 3.5182 |
| 10/25/2022 | 3.5181 | 3.5359 | 3.485 | 3.4915 |
| 10/26/2022 | 3.4919 | 3.5289 | 3.4819 | 3.5184 |
| 10/27/2022 | 3.519 | 3.5514 | 3.5088 | 3.5472 |
| 10/30/2022 | 3.54 | 3.5528 | 3.5163 | 3.5301 |
| 10/31/2022 | 3.5305 | 3.5436 | 3.5065 | 3.5362 |
| 11/01/2022 | 3.5358 | 3.565 | 3.5119 | 3.5582 |
| 11/02/2022 | 3.5582 | 3.5856 | 3.5522 | 3.5804 |
| 11/03/2022 | 3.5797 | 3.5832 | 3.5304 | 3.5414 |
| 11/06/2022 | 3.547 | 3.5589 | 3.5313 | 3.5372 |
| 11/07/2022 | 3.537 | 3.5622 | 3.5267 | 3.5334 |
| 11/08/2022 | 3.5314 | 3.5583 | 3.5283 | 3.5529 |
| 11/09/2022 | 3.5529 | 3.569 | 3.475 | 3.4807 |
| 11/10/2022 | 3.481 | 3.4817 | 3.4108 | 3.4153 |
| 11/13/2022 | 3.4167 | 3.44 | 3.4158 | 3.4268 |
| 11/14/2022 | 3.4262 | 3.441 | 3.3985 | 3.4127 |
| 11/15/2022 | 3.4127 | 3.4428 | 3.4008 | 3.4252 |
| 11/16/2022 | 3.4307 | 3.4828 | 3.4157 | 3.4669 |
| 11/17/2022 | 3.467 | 3.4854 | 3.4509 | 3.4727 |
| 11/20/2022 | 3.472 | 3.4923 | 3.4608 | 3.4728 |
| 11/21/2022 | 3.4732 | 3.4917 | 3.4626 | 3.4683 |
| 11/22/2022 | 3.4675 | 3.4731 | 3.4173 | 3.4273 |
| 11/23/2022 | 3.4257 | 3.4412 | 3.4125 | 3.4159 |
| 11/24/2022 | 3.4155 | 3.435 | 3.4017 | 3.4249 |
| 11/27/2022 | 3.424 | 3.4558 | 3.423 | 3.4471 |
| 11/28/2022 | 3.4472 | 3.4512 | 3.426 | 3.443 |
| 11/29/2022 | 3.4428 | 3.4551 | 3.4021 | 3.4116 |
| 11/30/2022 | 3.4116 | 3.4316 | 3.3857 | 3.3931 |
| 12/01/2022 | 3.3931 | 3.4244 | 3.3729 | 3.4028 |
| 12/04/2022 | 3.395 | 3.4128 | 3.3797 | 3.4056 |
| 12/05/2022 | 3.4049 | 3.4319 | 3.3982 | 3.4294 |
| 12/06/2022 | 3.4278 | 3.4489 | 3.4244 | 3.4362 |
| 12/07/2022 | 3.4352 | 3.4501 | 3.4266 | 3.4339 |
| 12/08/2022 | 3.4335 | 3.4362 | 3.4146 | 3.4302 |
| 12/11/2022 | 3.4308 | 3.4437 | 3.4141 | 3.4343 |
| 12/12/2022 | 3.4355 | 3.4475 | 3.3858 | 3.4101 |
| 12/13/2022 | 3.4092 | 3.4229 | 3.3896 | 3.4043 |
| 12/14/2022 | 3.4032 | 3.455 | 3.397 | 3.4277 |
| 12/15/2022 | 3.4271 | 3.4683 | 3.4087 | 3.4598 |
| 12/18/2022 | 3.4617 | 3.468 | 3.4315 | 3.4576 |
| 12/19/2022 | 3.4576 | 3.476 | 3.4434 | 3.4689 |
| 12/20/2022 | 3.4691 | 3.4887 | 3.4625 | 3.469 |
| 12/21/2022 | 3.4657 | 3.5064 | 3.4526 | 3.499 |
| 12/22/2022 | 3.4985 | 3.5094 | 3.4819 | 3.5052 |
| 12/25/2022 | 3.5036 | 3.5102 | 3.4817 | 3.4979 |
| 12/26/2022 | 3.4966 | 3.5235 | 3.4882 | 3.5149 |
| 12/27/2022 | 3.5136 | 3.5444 | 3.501 | 3.5432 |
| 12/28/2022 | 3.5433 | 3.5454 | 3.5113 | 3.5191 |
| 12/29/2022 | 3.5176 | 3.5316 | 3.5005 | 3.517 |