USDILS
USDILS
16:36:46
2.9632 ₪
+0.0187 (%+0.64)
Previous Close: 2.9445·
Volatility: 1.0600
Day Low₺2.9356
Day High₺2.9667
Market Data
Spot Rate
B:2.9628
A:2.9637
Week over week (WoW)
+1.36%
Month over month (MoM)
+5.25%
Year to date (YTD)
-6.97%
Year over year (YoY)
-14.91%
USDILS: US Dollar / Israeli New Shekel Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.5641
CLOSE 3.563
Low
LOW 3.4425
High
HIGH 3.7596
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 3.7362 | 3.7596 | 3.7349 | 3.7502 |
| 01/02/2019 | 3.7514 | 3.7573 | 3.7247 | 3.7272 |
| 01/03/2019 | 3.7273 | 3.7287 | 3.7024 | 3.7052 |
| 01/06/2019 | 3.7044 | 3.7127 | 3.6849 | 3.7095 |
| 01/07/2019 | 3.7097 | 3.7102 | 3.6935 | 3.6985 |
| 01/08/2019 | 3.6983 | 3.6994 | 3.6647 | 3.6653 |
| 01/09/2019 | 3.6647 | 3.6764 | 3.6604 | 3.6707 |
| 01/10/2019 | 3.6689 | 3.6784 | 3.6613 | 3.6739 |
| 01/13/2019 | 3.6736 | 3.6807 | 3.6516 | 3.6636 |
| 01/14/2019 | 3.6629 | 3.6829 | 3.6542 | 3.6798 |
| 01/15/2019 | 3.68 | 3.6899 | 3.6755 | 3.6864 |
| 01/16/2019 | 3.6862 | 3.696 | 3.6831 | 3.6922 |
| 01/17/2019 | 3.6909 | 3.6997 | 3.6875 | 3.6909 |
| 01/20/2019 | 3.6959 | 3.7012 | 3.6889 | 3.6962 |
| 01/21/2019 | 3.6953 | 3.7054 | 3.6783 | 3.6823 |
| 01/22/2019 | 3.6826 | 3.6882 | 3.6728 | 3.6758 |
| 01/23/2019 | 3.6759 | 3.6896 | 3.6686 | 3.688 |
| 01/24/2019 | 3.6876 | 3.6929 | 3.6626 | 3.6643 |
| 01/27/2019 | 3.6656 | 3.682 | 3.6614 | 3.6759 |
| 01/28/2019 | 3.676 | 3.6824 | 3.674 | 3.6818 |
| 01/29/2019 | 3.6814 | 3.6841 | 3.6558 | 3.6576 |
| 01/30/2019 | 3.6575 | 3.6579 | 3.6287 | 3.6349 |
| 01/31/2019 | 3.6349 | 3.6423 | 3.6222 | 3.6366 |
| 02/03/2019 | 3.6371 | 3.6411 | 3.6096 | 3.6134 |
| 02/04/2019 | 3.6132 | 3.6196 | 3.6045 | 3.6119 |
| 02/05/2019 | 3.6107 | 3.6283 | 3.6071 | 3.6228 |
| 02/06/2019 | 3.6224 | 3.6383 | 3.6194 | 3.6373 |
| 02/07/2019 | 3.6374 | 3.6468 | 3.6318 | 3.643 |
| 02/10/2019 | 3.6411 | 3.6493 | 3.6371 | 3.6483 |
| 02/11/2019 | 3.6471 | 3.6501 | 3.6334 | 3.6366 |
| 02/12/2019 | 3.637 | 3.6547 | 3.6346 | 3.6527 |
| 02/13/2019 | 3.653 | 3.6664 | 3.6321 | 3.6351 |
| 02/14/2019 | 3.6363 | 3.6466 | 3.6164 | 3.6202 |
| 02/17/2019 | 3.6193 | 3.6248 | 3.6134 | 3.6194 |
| 02/18/2019 | 3.6195 | 3.6357 | 3.6152 | 3.6195 |
| 02/19/2019 | 3.6192 | 3.6244 | 3.6081 | 3.611 |
| 02/20/2019 | 3.6115 | 3.6254 | 3.607 | 3.6223 |
| 02/21/2019 | 3.6224 | 3.6226 | 3.6093 | 3.6093 |
| 02/24/2019 | 3.6108 | 3.6148 | 3.6027 | 3.6066 |
| 02/25/2019 | 3.6072 | 3.6262 | 3.6072 | 3.6191 |
| 02/26/2019 | 3.6191 | 3.6266 | 3.6125 | 3.6174 |
| 02/27/2019 | 3.6175 | 3.6348 | 3.602 | 3.626 |
| 02/28/2019 | 3.627 | 3.6363 | 3.6214 | 3.6323 |
| 03/03/2019 | 3.6324 | 3.6348 | 3.6218 | 3.6243 |
| 03/04/2019 | 3.6242 | 3.6287 | 3.6118 | 3.6185 |
| 03/05/2019 | 3.6172 | 3.625 | 3.6075 | 3.6094 |
| 03/06/2019 | 3.6091 | 3.6305 | 3.6058 | 3.6278 |
| 03/07/2019 | 3.628 | 3.6372 | 3.6221 | 3.6309 |
| 03/10/2019 | 3.6299 | 3.6329 | 3.617 | 3.6244 |
| 03/11/2019 | 3.626 | 3.6274 | 3.6107 | 3.6136 |
| 03/12/2019 | 3.6129 | 3.6208 | 3.5989 | 3.6016 |
| 03/13/2019 | 3.6002 | 3.6156 | 3.5901 | 3.6105 |
| 03/14/2019 | 3.6104 | 3.6146 | 3.5939 | 3.5962 |
| 03/17/2019 | 3.6019 | 3.61 | 3.5929 | 3.6068 |
| 03/18/2019 | 3.6059 | 3.611 | 3.6011 | 3.6079 |
| 03/19/2019 | 3.6081 | 3.6141 | 3.5899 | 3.596 |
| 03/20/2019 | 3.5963 | 3.6061 | 3.5771 | 3.6027 |
| 03/21/2019 | 3.6034 | 3.6238 | 3.5961 | 3.619 |
| 03/24/2019 | 3.6206 | 3.633 | 3.6178 | 3.6283 |
| 03/25/2019 | 3.6282 | 3.6295 | 3.614 | 3.623 |
| 03/26/2019 | 3.6226 | 3.6388 | 3.6174 | 3.6341 |
| 03/27/2019 | 3.6345 | 3.6408 | 3.6237 | 3.6272 |
| 03/28/2019 | 3.627 | 3.6349 | 3.6228 | 3.6347 |
| 03/31/2019 | 3.6353 | 3.637 | 3.6169 | 3.6225 |
| 04/01/2019 | 3.6237 | 3.6328 | 3.6188 | 3.623 |
| 04/02/2019 | 3.6232 | 3.6252 | 3.5985 | 3.6003 |
| 04/03/2019 | 3.6007 | 3.6074 | 3.5843 | 3.5868 |
| 04/04/2019 | 3.5875 | 3.5908 | 3.574 | 3.582 |
| 04/07/2019 | 3.5811 | 3.5906 | 3.5769 | 3.5851 |
| 04/08/2019 | 3.586 | 3.5894 | 3.5751 | 3.5797 |
| 04/09/2019 | 3.5778 | 3.5855 | 3.5718 | 3.5805 |
| 04/10/2019 | 3.5794 | 3.5863 | 3.5776 | 3.5809 |
| 04/11/2019 | 3.5805 | 3.5806 | 3.5624 | 3.5682 |
| 04/14/2019 | 3.5685 | 3.5721 | 3.5585 | 3.5603 |
| 04/15/2019 | 3.5605 | 3.5708 | 3.5553 | 3.5674 |
| 04/16/2019 | 3.5674 | 3.5807 | 3.5632 | 3.5735 |
| 04/17/2019 | 3.5732 | 3.5982 | 3.5695 | 3.5946 |
| 04/18/2019 | 3.5949 | 3.5977 | 3.5917 | 3.5963 |
| 04/21/2019 | 3.5953 | 3.6 | 3.5906 | 3.5923 |
| 04/22/2019 | 3.5929 | 3.611 | 3.5908 | 3.6052 |
| 04/23/2019 | 3.6045 | 3.6278 | 3.6024 | 3.6261 |
| 04/24/2019 | 3.625 | 3.6365 | 3.6202 | 3.6284 |
| 04/25/2019 | 3.6288 | 3.6387 | 3.6176 | 3.6193 |
| 04/28/2019 | 3.6233 | 3.631 | 3.6084 | 3.6115 |
| 04/29/2019 | 3.6116 | 3.6125 | 3.5962 | 3.6011 |
| 04/30/2019 | 3.6012 | 3.6022 | 3.5813 | 3.5925 |
| 05/01/2019 | 3.5928 | 3.6043 | 3.5906 | 3.5992 |
| 05/02/2019 | 3.5991 | 3.6028 | 3.5784 | 3.5816 |
| 05/05/2019 | 3.5823 | 3.5949 | 3.5823 | 3.5855 |
| 05/06/2019 | 3.5857 | 3.595 | 3.5834 | 3.5918 |
| 05/07/2019 | 3.5909 | 3.5928 | 3.5651 | 3.5713 |
| 05/08/2019 | 3.5715 | 3.5797 | 3.5661 | 3.5717 |
| 05/09/2019 | 3.5716 | 3.5763 | 3.5579 | 3.5602 |
| 05/12/2019 | 3.5594 | 3.5788 | 3.5594 | 3.5769 |
| 05/13/2019 | 3.577 | 3.5834 | 3.5701 | 3.5748 |
| 05/14/2019 | 3.5751 | 3.5837 | 3.5505 | 3.573 |
| 05/15/2019 | 3.5742 | 3.5773 | 3.5647 | 3.5741 |
| 05/16/2019 | 3.5738 | 3.5792 | 3.5684 | 3.574 |
| 05/19/2019 | 3.5754 | 3.5853 | 3.5698 | 3.5829 |
| 05/20/2019 | 3.5827 | 3.6207 | 3.5792 | 3.6196 |
| 05/21/2019 | 3.6204 | 3.6248 | 3.6084 | 3.6133 |
| 05/22/2019 | 3.6118 | 3.6181 | 3.6058 | 3.6094 |
| 05/23/2019 | 3.6102 | 3.6105 | 3.5949 | 3.603 |
| 05/26/2019 | 3.6028 | 3.6118 | 3.5972 | 3.6055 |
| 05/27/2019 | 3.6042 | 3.618 | 3.6003 | 3.6123 |
| 05/28/2019 | 3.6121 | 3.6198 | 3.6103 | 3.6146 |
| 05/29/2019 | 3.6145 | 3.6339 | 3.6124 | 3.6317 |
| 05/30/2019 | 3.6319 | 3.6387 | 3.6235 | 3.6271 |
| 06/02/2019 | 3.6288 | 3.6381 | 3.6092 | 3.614 |
| 06/03/2019 | 3.6135 | 3.6244 | 3.6066 | 3.6196 |
| 06/04/2019 | 3.6198 | 3.6212 | 3.5983 | 3.6071 |
| 06/05/2019 | 3.6067 | 3.6109 | 3.5922 | 3.596 |
| 06/06/2019 | 3.5958 | 3.6047 | 3.5729 | 3.5752 |
| 06/09/2019 | 3.5761 | 3.5905 | 3.5756 | 3.5805 |
| 06/10/2019 | 3.5809 | 3.5879 | 3.5755 | 3.5797 |
| 06/11/2019 | 3.5803 | 3.5981 | 3.5764 | 3.5929 |
| 06/12/2019 | 3.593 | 3.6022 | 3.5879 | 3.5979 |
| 06/13/2019 | 3.5986 | 3.611 | 3.5939 | 3.6053 |
| 06/16/2019 | 3.6021 | 3.6264 | 3.5995 | 3.6093 |
| 06/17/2019 | 3.6091 | 3.6185 | 3.6041 | 3.6077 |
| 06/18/2019 | 3.607 | 3.6127 | 3.588 | 3.5889 |
| 06/19/2019 | 3.59 | 3.5987 | 3.5748 | 3.592 |
| 06/20/2019 | 3.5912 | 3.6409 | 3.5885 | 3.616 |
| 06/23/2019 | 3.614 | 3.6192 | 3.5979 | 3.6 |
| 06/24/2019 | 3.5999 | 3.6058 | 3.5915 | 3.5977 |
| 06/25/2019 | 3.6005 | 3.605 | 3.5875 | 3.5933 |
| 06/26/2019 | 3.5936 | 3.599 | 3.571 | 3.5731 |
| 06/27/2019 | 3.573 | 3.577 | 3.5617 | 3.5692 |
| 06/30/2019 | 3.5679 | 3.5868 | 3.5667 | 3.583 |
| 07/01/2019 | 3.5823 | 3.5882 | 3.5666 | 3.5744 |
| 07/02/2019 | 3.577 | 3.5831 | 3.566 | 3.5684 |
| 07/03/2019 | 3.568 | 3.5743 | 3.5588 | 3.5632 |
| 07/04/2019 | 3.5636 | 3.5829 | 3.5589 | 3.5759 |
| 07/07/2019 | 3.5746 | 3.5815 | 3.5678 | 3.571 |
| 07/08/2019 | 3.5714 | 3.5732 | 3.5614 | 3.568 |
| 07/09/2019 | 3.5679 | 3.5762 | 3.5501 | 3.5527 |
| 07/10/2019 | 3.5523 | 3.5562 | 3.5421 | 3.5546 |
| 07/11/2019 | 3.5536 | 3.5571 | 3.5474 | 3.5525 |
| 07/14/2019 | 3.5528 | 3.5546 | 3.5319 | 3.5514 |
| 07/15/2019 | 3.5509 | 3.5523 | 3.5397 | 3.5499 |
| 07/16/2019 | 3.5496 | 3.5505 | 3.5384 | 3.5427 |
| 07/17/2019 | 3.5426 | 3.5463 | 3.5316 | 3.5345 |
| 07/18/2019 | 3.5346 | 3.5452 | 3.5309 | 3.5392 |
| 07/21/2019 | 3.5379 | 3.5446 | 3.5243 | 3.5283 |
| 07/22/2019 | 3.5285 | 3.5426 | 3.5261 | 3.5392 |
| 07/23/2019 | 3.5394 | 3.547 | 3.5182 | 3.5244 |
| 07/24/2019 | 3.5235 | 3.5301 | 3.5206 | 3.5301 |
| 07/25/2019 | 3.5302 | 3.5318 | 3.5159 | 3.5241 |
| 07/28/2019 | 3.5242 | 3.5295 | 3.5168 | 3.5211 |
| 07/29/2019 | 3.5215 | 3.5228 | 3.4877 | 3.4907 |
| 07/30/2019 | 3.4912 | 3.5144 | 3.4492 | 3.513 |
| 07/31/2019 | 3.5127 | 3.5288 | 3.5051 | 3.5118 |
| 08/01/2019 | 3.5117 | 3.5143 | 3.4884 | 3.4932 |
| 08/04/2019 | 3.4917 | 3.5001 | 3.4825 | 3.4889 |
| 08/05/2019 | 3.4885 | 3.5032 | 3.481 | 3.4856 |
| 08/06/2019 | 3.486 | 3.491 | 3.4749 | 3.479 |
| 08/07/2019 | 3.4788 | 3.4851 | 3.4738 | 3.4799 |
| 08/08/2019 | 3.4801 | 3.4835 | 3.4669 | 3.4752 |
| 08/11/2019 | 3.4777 | 3.4937 | 3.4725 | 3.4759 |
| 08/12/2019 | 3.476 | 3.4996 | 3.4719 | 3.4859 |
| 08/13/2019 | 3.487 | 3.5264 | 3.4835 | 3.521 |
| 08/14/2019 | 3.5211 | 3.5425 | 3.5102 | 3.5399 |
| 08/15/2019 | 3.5401 | 3.5518 | 3.5367 | 3.544 |
| 08/18/2019 | 3.5437 | 3.5552 | 3.5222 | 3.5259 |
| 08/19/2019 | 3.5258 | 3.5322 | 3.5207 | 3.5287 |
| 08/20/2019 | 3.5301 | 3.5308 | 3.5196 | 3.525 |
| 08/21/2019 | 3.5247 | 3.5284 | 3.5115 | 3.5175 |
| 08/22/2019 | 3.5172 | 3.5222 | 3.5075 | 3.5101 |
| 08/25/2019 | 3.5123 | 3.5326 | 3.5096 | 3.5205 |
| 08/26/2019 | 3.52 | 3.5249 | 3.5132 | 3.5233 |
| 08/27/2019 | 3.5227 | 3.5377 | 3.5179 | 3.5277 |
| 08/28/2019 | 3.5278 | 3.5355 | 3.5191 | 3.5322 |
| 08/29/2019 | 3.5323 | 3.5385 | 3.5222 | 3.5321 |
| 09/01/2019 | 3.5308 | 3.5433 | 3.5276 | 3.5392 |
| 09/02/2019 | 3.5393 | 3.5511 | 3.5377 | 3.5419 |
| 09/03/2019 | 3.5421 | 3.5436 | 3.5229 | 3.5281 |
| 09/04/2019 | 3.5285 | 3.5328 | 3.508 | 3.5205 |
| 09/05/2019 | 3.5207 | 3.5264 | 3.5119 | 3.5231 |
| 09/08/2019 | 3.521 | 3.5309 | 3.5189 | 3.5282 |
| 09/09/2019 | 3.5283 | 3.5478 | 3.5245 | 3.5443 |
| 09/10/2019 | 3.5432 | 3.5525 | 3.5378 | 3.5451 |
| 09/11/2019 | 3.5443 | 3.5518 | 3.5323 | 3.5353 |
| 09/12/2019 | 3.536 | 3.5376 | 3.5215 | 3.5306 |
| 09/15/2019 | 3.5285 | 3.5482 | 3.5185 | 3.5452 |
| 09/16/2019 | 3.5449 | 3.5628 | 3.5417 | 3.5469 |
| 09/17/2019 | 3.5465 | 3.5483 | 3.5235 | 3.5365 |
| 09/18/2019 | 3.5379 | 3.5379 | 3.5082 | 3.5172 |
| 09/19/2019 | 3.5176 | 3.5259 | 3.5105 | 3.5157 |
| 09/22/2019 | 3.5184 | 3.5301 | 3.5122 | 3.5148 |
| 09/23/2019 | 3.5143 | 3.5159 | 3.4922 | 3.5 |
| 09/24/2019 | 3.4987 | 3.5144 | 3.4897 | 3.5097 |
| 09/25/2019 | 3.51 | 3.5234 | 3.4827 | 3.4893 |
| 09/26/2019 | 3.4897 | 3.4942 | 3.478 | 3.4832 |
| 09/29/2019 | 3.4833 | 3.4845 | 3.4718 | 3.4766 |
| 09/30/2019 | 3.477 | 3.4882 | 3.4754 | 3.4829 |
| 10/01/2019 | 3.4831 | 3.4961 | 3.4783 | 3.4922 |
| 10/02/2019 | 3.4916 | 3.5071 | 3.4847 | 3.4934 |
| 10/03/2019 | 3.4939 | 3.4955 | 3.4745 | 3.4837 |
| 10/06/2019 | 3.4864 | 3.5156 | 3.4807 | 3.5107 |
| 10/07/2019 | 3.5124 | 3.5129 | 3.4956 | 3.5079 |
| 10/08/2019 | 3.5078 | 3.511 | 3.4985 | 3.5038 |
| 10/09/2019 | 3.504 | 3.5131 | 3.494 | 3.5084 |
| 10/10/2019 | 3.509 | 3.5122 | 3.4971 | 3.5018 |
| 10/13/2019 | 3.5036 | 3.5144 | 3.4989 | 3.5119 |
| 10/14/2019 | 3.5115 | 3.5259 | 3.5091 | 3.521 |
| 10/15/2019 | 3.5202 | 3.5422 | 3.5159 | 3.5312 |
| 10/16/2019 | 3.5328 | 3.5506 | 3.5265 | 3.542 |
| 10/17/2019 | 3.5417 | 3.5476 | 3.531 | 3.5404 |
| 10/20/2019 | 3.5413 | 3.5444 | 3.5286 | 3.5433 |
| 10/21/2019 | 3.5432 | 3.5463 | 3.5304 | 3.5339 |
| 10/22/2019 | 3.5332 | 3.5421 | 3.5241 | 3.5276 |
| 10/23/2019 | 3.5267 | 3.5407 | 3.5118 | 3.5388 |
| 10/24/2019 | 3.5376 | 3.5424 | 3.532 | 3.5356 |
| 10/27/2019 | 3.5352 | 3.539 | 3.5258 | 3.5332 |
| 10/28/2019 | 3.5333 | 3.5413 | 3.5226 | 3.5258 |
| 10/29/2019 | 3.5259 | 3.5385 | 3.5201 | 3.5293 |
| 10/30/2019 | 3.5292 | 3.5373 | 3.5171 | 3.5235 |
| 10/31/2019 | 3.5242 | 3.5342 | 3.5196 | 3.5307 |
| 11/03/2019 | 3.5271 | 3.5402 | 3.491 | 3.5143 |
| 11/04/2019 | 3.5144 | 3.5156 | 3.4868 | 3.4929 |
| 11/05/2019 | 3.4924 | 3.5001 | 3.4821 | 3.4932 |
| 11/06/2019 | 3.4937 | 3.4987 | 3.4806 | 3.4954 |
| 11/07/2019 | 3.495 | 3.4983 | 3.4904 | 3.4942 |
| 11/10/2019 | 3.4936 | 3.5067 | 3.4866 | 3.5033 |
| 11/11/2019 | 3.503 | 3.5226 | 3.4953 | 3.5049 |
| 11/12/2019 | 3.505 | 3.5088 | 3.4899 | 3.497 |
| 11/13/2019 | 3.4952 | 3.4971 | 3.4763 | 3.4844 |
| 11/14/2019 | 3.4841 | 3.4856 | 3.4698 | 3.4754 |
| 11/17/2019 | 3.4743 | 3.4753 | 3.4541 | 3.4602 |
| 11/18/2019 | 3.459 | 3.4918 | 3.4554 | 3.4634 |
| 11/19/2019 | 3.4637 | 3.4801 | 3.4598 | 3.4707 |
| 11/20/2019 | 3.4705 | 3.4726 | 3.4484 | 3.4652 |
| 11/21/2019 | 3.4653 | 3.4727 | 3.4425 | 3.471 |
| 11/24/2019 | 3.4692 | 3.479 | 3.448 | 3.468 |
| 11/25/2019 | 3.4679 | 3.481 | 3.4555 | 3.4651 |
| 11/26/2019 | 3.465 | 3.4739 | 3.4619 | 3.4661 |
| 11/27/2019 | 3.4667 | 3.4814 | 3.4628 | 3.4769 |
| 11/28/2019 | 3.4767 | 3.4824 | 3.469 | 3.4759 |
| 12/01/2019 | 3.4739 | 3.4802 | 3.4697 | 3.4767 |
| 12/02/2019 | 3.4761 | 3.4868 | 3.4737 | 3.4839 |
| 12/03/2019 | 3.4832 | 3.4927 | 3.4662 | 3.477 |
| 12/04/2019 | 3.4772 | 3.4797 | 3.4615 | 3.467 |
| 12/05/2019 | 3.4666 | 3.4756 | 3.4617 | 3.4705 |
| 12/08/2019 | 3.4715 | 3.4751 | 3.4646 | 3.4667 |
| 12/09/2019 | 3.4673 | 3.4816 | 3.463 | 3.4788 |
| 12/10/2019 | 3.4787 | 3.4823 | 3.469 | 3.4721 |
| 12/11/2019 | 3.4711 | 3.4844 | 3.4674 | 3.4787 |
| 12/12/2019 | 3.4788 | 3.4867 | 3.473 | 3.4839 |
| 12/15/2019 | 3.4843 | 3.5013 | 3.4795 | 3.4962 |
| 12/16/2019 | 3.4961 | 3.5023 | 3.4851 | 3.4898 |
| 12/17/2019 | 3.49 | 3.5074 | 3.4871 | 3.4975 |
| 12/18/2019 | 3.4964 | 3.5007 | 3.4774 | 3.4801 |
| 12/19/2019 | 3.4792 | 3.4826 | 3.4738 | 3.4758 |
| 12/22/2019 | 3.4759 | 3.4828 | 3.4681 | 3.4767 |
| 12/23/2019 | 3.4761 | 3.4809 | 3.4639 | 3.4759 |
| 12/24/2019 | 3.4758 | 3.4777 | 3.4727 | 3.4727 |
| 12/25/2019 | 3.4725 | 3.48 | 3.4643 | 3.47 |
| 12/26/2019 | 3.4698 | 3.4734 | 3.4563 | 3.4601 |
| 12/29/2019 | 3.4602 | 3.4716 | 3.4531 | 3.4606 |
| 12/30/2019 | 3.4611 | 3.4642 | 3.4445 | 3.4537 |
| 12/31/2019 | 3.4532 | 3.4617 | 3.4527 | 3.4585 |