USDILS
USDILS
16:33:04
2.9625 ₪
+0.0180 (%+0.61)
Previous Close: 2.9445·
Volatility: 1.0600
Day Low₺2.9356
Day High₺2.9667
Market Data
Spot Rate
B:2.9621
A:2.963
Week over week (WoW)
+1.34%
Month over month (MoM)
+5.22%
Year to date (YTD)
-6.99%
Year over year (YoY)
-14.93%
USDILS: US Dollar / Israeli New Shekel Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.4407
CLOSE 3.4402
Low
LOW 3.2051
High
HIGH 3.8888
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 3.4561 | 3.463 | 3.4442 | 3.4502 |
| 01/02/2020 | 3.4506 | 3.484 | 3.4433 | 3.482 |
| 01/05/2020 | 3.4778 | 3.4917 | 3.4661 | 3.477 |
| 01/06/2020 | 3.4769 | 3.4786 | 3.4607 | 3.4667 |
| 01/07/2020 | 3.4672 | 3.4786 | 3.4568 | 3.4601 |
| 01/08/2020 | 3.4604 | 3.4753 | 3.455 | 3.4634 |
| 01/09/2020 | 3.4648 | 3.4754 | 3.4576 | 3.4698 |
| 01/12/2020 | 3.4677 | 3.4756 | 3.4629 | 3.4662 |
| 01/13/2020 | 3.4654 | 3.4711 | 3.4569 | 3.4667 |
| 01/14/2020 | 3.4654 | 3.4679 | 3.4538 | 3.4579 |
| 01/15/2020 | 3.4577 | 3.4626 | 3.4521 | 3.4572 |
| 01/16/2020 | 3.456 | 3.461 | 3.4524 | 3.4553 |
| 01/19/2020 | 3.4556 | 3.4648 | 3.454 | 3.4574 |
| 01/20/2020 | 3.4575 | 3.4597 | 3.4533 | 3.4578 |
| 01/21/2020 | 3.4579 | 3.4663 | 3.4493 | 3.4623 |
| 01/22/2020 | 3.4609 | 3.467 | 3.453 | 3.4574 |
| 01/23/2020 | 3.4573 | 3.46 | 3.4494 | 3.4574 |
| 01/26/2020 | 3.4559 | 3.4663 | 3.4534 | 3.4623 |
| 01/27/2020 | 3.4621 | 3.4629 | 3.4512 | 3.4547 |
| 01/28/2020 | 3.4534 | 3.4612 | 3.4498 | 3.4524 |
| 01/29/2020 | 3.4525 | 3.4571 | 3.4478 | 3.4502 |
| 01/30/2020 | 3.45 | 3.4542 | 3.4453 | 3.4514 |
| 02/02/2020 | 3.4508 | 3.4543 | 3.443 | 3.4468 |
| 02/03/2020 | 3.4474 | 3.4553 | 3.4389 | 3.4462 |
| 02/04/2020 | 3.446 | 3.4551 | 3.4387 | 3.444 |
| 02/05/2020 | 3.4432 | 3.4456 | 3.4264 | 3.4304 |
| 02/06/2020 | 3.4302 | 3.4314 | 3.4174 | 3.4289 |
| 02/09/2020 | 3.4296 | 3.4362 | 3.4161 | 3.4199 |
| 02/10/2020 | 3.4211 | 3.4235 | 3.3991 | 3.4163 |
| 02/11/2020 | 3.4173 | 3.4353 | 3.4097 | 3.4312 |
| 02/12/2020 | 3.431 | 3.4388 | 3.4211 | 3.4269 |
| 02/13/2020 | 3.4257 | 3.4364 | 3.4174 | 3.4309 |
| 02/16/2020 | 3.4308 | 3.4366 | 3.4193 | 3.4214 |
| 02/17/2020 | 3.4215 | 3.4286 | 3.4148 | 3.4225 |
| 02/18/2020 | 3.424 | 3.4313 | 3.4151 | 3.4294 |
| 02/19/2020 | 3.4295 | 3.4417 | 3.4221 | 3.4278 |
| 02/20/2020 | 3.427 | 3.4309 | 3.4153 | 3.4193 |
| 02/23/2020 | 3.4211 | 3.4492 | 3.4175 | 3.4272 |
| 02/24/2020 | 3.4273 | 3.4408 | 3.4174 | 3.439 |
| 02/25/2020 | 3.4388 | 3.4459 | 3.4277 | 3.4329 |
| 02/26/2020 | 3.434 | 3.4611 | 3.429 | 3.4504 |
| 02/27/2020 | 3.4507 | 3.4937 | 3.4507 | 3.4688 |
| 03/01/2020 | 3.472 | 3.4972 | 3.4622 | 3.4769 |
| 03/02/2020 | 3.4767 | 3.4874 | 3.4215 | 3.4534 |
| 03/03/2020 | 3.4533 | 3.4656 | 3.4373 | 3.4535 |
| 03/04/2020 | 3.4536 | 3.4874 | 3.4498 | 3.4838 |
| 03/05/2020 | 3.4837 | 3.4965 | 3.476 | 3.4857 |
| 03/08/2020 | 3.4858 | 3.5423 | 3.4857 | 3.522 |
| 03/09/2020 | 3.5222 | 3.5435 | 3.5084 | 3.5319 |
| 03/10/2020 | 3.5315 | 3.5788 | 3.5263 | 3.5647 |
| 03/11/2020 | 3.5642 | 3.694 | 3.5613 | 3.6559 |
| 03/12/2020 | 3.656 | 3.6978 | 3.6279 | 3.6657 |
| 03/15/2020 | 3.6649 | 3.7838 | 3.6545 | 3.769 |
| 03/16/2020 | 3.7693 | 3.8888 | 3.7667 | 3.8207 |
| 03/17/2020 | 3.8206 | 3.8777 | 3.7131 | 3.7213 |
| 03/18/2020 | 3.7196 | 3.7924 | 3.6282 | 3.6366 |
| 03/19/2020 | 3.6371 | 3.6438 | 3.5728 | 3.6133 |
| 03/22/2020 | 3.6119 | 3.7237 | 3.6111 | 3.7013 |
| 03/23/2020 | 3.7011 | 3.7044 | 3.5944 | 3.6148 |
| 03/24/2020 | 3.6151 | 3.6498 | 3.5839 | 3.6191 |
| 03/25/2020 | 3.6177 | 3.6429 | 3.5586 | 3.5953 |
| 03/26/2020 | 3.5949 | 3.6313 | 3.5603 | 3.5657 |
| 03/29/2020 | 3.5705 | 3.5963 | 3.5626 | 3.567 |
| 03/30/2020 | 3.5671 | 3.5717 | 3.533 | 3.5464 |
| 03/31/2020 | 3.5462 | 3.61 | 3.5339 | 3.6038 |
| 04/01/2020 | 3.6039 | 3.6625 | 3.5997 | 3.6193 |
| 04/02/2020 | 3.6185 | 3.658 | 3.6071 | 3.6316 |
| 04/05/2020 | 3.6356 | 3.6402 | 3.5681 | 3.587 |
| 04/06/2020 | 3.5866 | 3.6073 | 3.5626 | 3.5836 |
| 04/07/2020 | 3.5833 | 3.6074 | 3.577 | 3.5889 |
| 04/08/2020 | 3.5884 | 3.5953 | 3.5712 | 3.5803 |
| 04/09/2020 | 3.5798 | 3.5948 | 3.5649 | 3.5793 |
| 04/12/2020 | 3.5837 | 3.5996 | 3.5608 | 3.5762 |
| 04/13/2020 | 3.5732 | 3.5901 | 3.5586 | 3.5864 |
| 04/14/2020 | 3.5854 | 3.6267 | 3.5809 | 3.605 |
| 04/15/2020 | 3.6047 | 3.6175 | 3.5849 | 3.5924 |
| 04/16/2020 | 3.5914 | 3.5951 | 3.577 | 3.5882 |
| 04/19/2020 | 3.589 | 3.5933 | 3.5458 | 3.5638 |
| 04/20/2020 | 3.5624 | 3.582 | 3.5437 | 3.5601 |
| 04/21/2020 | 3.5596 | 3.5673 | 3.5291 | 3.5436 |
| 04/22/2020 | 3.5432 | 3.5686 | 3.524 | 3.5365 |
| 04/23/2020 | 3.536 | 3.5411 | 3.5116 | 3.5263 |
| 04/26/2020 | 3.5236 | 3.5236 | 3.5011 | 3.504 |
| 04/27/2020 | 3.5044 | 3.516 | 3.4791 | 3.5035 |
| 04/28/2020 | 3.5043 | 3.5157 | 3.4942 | 3.4994 |
| 04/29/2020 | 3.5007 | 3.5078 | 3.4666 | 3.487 |
| 04/30/2020 | 3.4864 | 3.5115 | 3.4838 | 3.508 |
| 05/03/2020 | 3.5075 | 3.548 | 3.5059 | 3.5305 |
| 05/04/2020 | 3.53 | 3.5367 | 3.5114 | 3.5175 |
| 05/05/2020 | 3.5177 | 3.5249 | 3.5022 | 3.5184 |
| 05/06/2020 | 3.5183 | 3.5211 | 3.5006 | 3.5099 |
| 05/07/2020 | 3.5095 | 3.5169 | 3.4908 | 3.5117 |
| 05/10/2020 | 3.5095 | 3.5283 | 3.5024 | 3.5109 |
| 05/11/2020 | 3.512 | 3.5201 | 3.5012 | 3.5164 |
| 05/12/2020 | 3.5156 | 3.5352 | 3.5044 | 3.5339 |
| 05/13/2020 | 3.533 | 3.5611 | 3.5274 | 3.5426 |
| 05/14/2020 | 3.5429 | 3.5454 | 3.5242 | 3.5375 |
| 05/17/2020 | 3.536 | 3.5517 | 3.5205 | 3.5306 |
| 05/18/2020 | 3.5322 | 3.5371 | 3.5079 | 3.5138 |
| 05/19/2020 | 3.5154 | 3.5201 | 3.4959 | 3.5159 |
| 05/20/2020 | 3.5139 | 3.5255 | 3.508 | 3.5242 |
| 05/21/2020 | 3.5213 | 3.5372 | 3.5168 | 3.5348 |
| 05/24/2020 | 3.5327 | 3.538 | 3.5158 | 3.5307 |
| 05/25/2020 | 3.5305 | 3.5342 | 3.5027 | 3.5123 |
| 05/26/2020 | 3.5137 | 3.523 | 3.4891 | 3.5027 |
| 05/27/2020 | 3.5009 | 3.5199 | 3.4911 | 3.5141 |
| 05/28/2020 | 3.5131 | 3.5253 | 3.5 | 3.5114 |
| 05/31/2020 | 3.5134 | 3.5194 | 3.4886 | 3.4976 |
| 06/01/2020 | 3.4969 | 3.5015 | 3.4655 | 3.4758 |
| 06/02/2020 | 3.4754 | 3.4826 | 3.4585 | 3.4787 |
| 06/03/2020 | 3.4786 | 3.4909 | 3.4494 | 3.459 |
| 06/04/2020 | 3.4563 | 3.4745 | 3.4402 | 3.4726 |
| 06/07/2020 | 3.4725 | 3.4757 | 3.441 | 3.4532 |
| 06/08/2020 | 3.4536 | 3.4656 | 3.4439 | 3.452 |
| 06/09/2020 | 3.4523 | 3.4585 | 3.4288 | 3.4387 |
| 06/10/2020 | 3.4389 | 3.4731 | 3.4333 | 3.4709 |
| 06/11/2020 | 3.4699 | 3.4901 | 3.4553 | 3.4768 |
| 06/14/2020 | 3.4769 | 3.5064 | 3.4705 | 3.4815 |
| 06/15/2020 | 3.4799 | 3.4815 | 3.4508 | 3.4587 |
| 06/16/2020 | 3.458 | 3.466 | 3.4465 | 3.457 |
| 06/17/2020 | 3.4571 | 3.4618 | 3.4413 | 3.4558 |
| 06/18/2020 | 3.454 | 3.4578 | 3.4393 | 3.4566 |
| 06/21/2020 | 3.4555 | 3.4645 | 3.4356 | 3.4426 |
| 06/22/2020 | 3.4417 | 3.4478 | 3.4223 | 3.4308 |
| 06/23/2020 | 3.4318 | 3.4481 | 3.4189 | 3.4448 |
| 06/24/2020 | 3.4439 | 3.4577 | 3.4336 | 3.4367 |
| 06/25/2020 | 3.4377 | 3.4432 | 3.4269 | 3.4339 |
| 06/28/2020 | 3.4327 | 3.4617 | 3.4258 | 3.4549 |
| 06/29/2020 | 3.4548 | 3.4754 | 3.4476 | 3.4655 |
| 06/30/2020 | 3.4644 | 3.4692 | 3.4464 | 3.4567 |
| 07/01/2020 | 3.4549 | 3.4575 | 3.4352 | 3.4466 |
| 07/02/2020 | 3.4451 | 3.4471 | 3.4289 | 3.4403 |
| 07/05/2020 | 3.4363 | 3.465 | 3.4301 | 3.461 |
| 07/06/2020 | 3.4598 | 3.472 | 3.4378 | 3.452 |
| 07/07/2020 | 3.4509 | 3.4634 | 3.4401 | 3.4525 |
| 07/08/2020 | 3.4521 | 3.4576 | 3.4338 | 3.4555 |
| 07/09/2020 | 3.455 | 3.4646 | 3.4485 | 3.462 |
| 07/12/2020 | 3.4593 | 3.4614 | 3.4357 | 3.4515 |
| 07/13/2020 | 3.4494 | 3.455 | 3.436 | 3.4425 |
| 07/14/2020 | 3.4433 | 3.4462 | 3.4211 | 3.4314 |
| 07/15/2020 | 3.4295 | 3.4533 | 3.4215 | 3.4506 |
| 07/16/2020 | 3.4508 | 3.4537 | 3.4307 | 3.4345 |
| 07/19/2020 | 3.4354 | 3.4402 | 3.4212 | 3.4276 |
| 07/20/2020 | 3.4255 | 3.4333 | 3.4136 | 3.4215 |
| 07/21/2020 | 3.4213 | 3.4334 | 3.4142 | 3.4263 |
| 07/22/2020 | 3.4264 | 3.4281 | 3.4111 | 3.4194 |
| 07/23/2020 | 3.4172 | 3.4295 | 3.4101 | 3.4155 |
| 07/26/2020 | 3.4156 | 3.4252 | 3.4021 | 3.4166 |
| 07/27/2020 | 3.414 | 3.423 | 3.4103 | 3.4147 |
| 07/28/2020 | 3.4132 | 3.4198 | 3.401 | 3.4061 |
| 07/29/2020 | 3.4062 | 3.4156 | 3.4 | 3.4077 |
| 07/30/2020 | 3.4065 | 3.4134 | 3.4003 | 3.4082 |
| 08/02/2020 | 3.4046 | 3.4252 | 3.4027 | 3.4122 |
| 08/03/2020 | 3.4124 | 3.4329 | 3.4032 | 3.4176 |
| 08/04/2020 | 3.4168 | 3.4239 | 3.4005 | 3.4071 |
| 08/05/2020 | 3.4072 | 3.4162 | 3.3993 | 3.4066 |
| 08/06/2020 | 3.406 | 3.4193 | 3.4024 | 3.4139 |
| 08/09/2020 | 3.4145 | 3.4233 | 3.3982 | 3.407 |
| 08/10/2020 | 3.4101 | 3.4188 | 3.3977 | 3.4139 |
| 08/11/2020 | 3.4168 | 3.417 | 3.4019 | 3.4096 |
| 08/12/2020 | 3.4102 | 3.4121 | 3.3976 | 3.4067 |
| 08/13/2020 | 3.4054 | 3.4114 | 3.3997 | 3.4072 |
| 08/16/2020 | 3.4058 | 3.4178 | 3.4017 | 3.4073 |
| 08/17/2020 | 3.4055 | 3.41 | 3.3972 | 3.4049 |
| 08/18/2020 | 3.4038 | 3.4101 | 3.395 | 3.4072 |
| 08/19/2020 | 3.4069 | 3.4099 | 3.3979 | 3.4047 |
| 08/20/2020 | 3.4046 | 3.4102 | 3.3982 | 3.405 |
| 08/23/2020 | 3.4051 | 3.4102 | 3.3984 | 3.4074 |
| 08/24/2020 | 3.409 | 3.409 | 3.3969 | 3.4046 |
| 08/25/2020 | 3.4023 | 3.4084 | 3.3971 | 3.404 |
| 08/26/2020 | 3.4037 | 3.4058 | 3.354 | 3.3766 |
| 08/27/2020 | 3.3736 | 3.3798 | 3.3553 | 3.3601 |
| 08/30/2020 | 3.3634 | 3.373 | 3.3485 | 3.3552 |
| 08/31/2020 | 3.3555 | 3.3712 | 3.3477 | 3.3669 |
| 09/01/2020 | 3.3671 | 3.371 | 3.3602 | 3.3669 |
| 09/02/2020 | 3.3666 | 3.3773 | 3.3603 | 3.3682 |
| 09/03/2020 | 3.3665 | 3.3784 | 3.3635 | 3.3727 |
| 09/06/2020 | 3.3729 | 3.3858 | 3.3726 | 3.3822 |
| 09/07/2020 | 3.3825 | 3.3999 | 3.3765 | 3.3962 |
| 09/08/2020 | 3.3948 | 3.4122 | 3.3912 | 3.3975 |
| 09/09/2020 | 3.3993 | 3.4346 | 3.3956 | 3.4256 |
| 09/10/2020 | 3.4243 | 3.4723 | 3.4203 | 3.4649 |
| 09/13/2020 | 3.4638 | 3.4692 | 3.4293 | 3.4403 |
| 09/14/2020 | 3.4386 | 3.4406 | 3.415 | 3.43 |
| 09/15/2020 | 3.4291 | 3.4312 | 3.41 | 3.4224 |
| 09/16/2020 | 3.4223 | 3.4382 | 3.418 | 3.429 |
| 09/17/2020 | 3.4289 | 3.4306 | 3.4151 | 3.4179 |
| 09/20/2020 | 3.419 | 3.4688 | 3.4158 | 3.4563 |
| 09/21/2020 | 3.4574 | 3.4733 | 3.4288 | 3.4348 |
| 09/22/2020 | 3.4355 | 3.4753 | 3.4321 | 3.4667 |
| 09/23/2020 | 3.4651 | 3.493 | 3.4629 | 3.4813 |
| 09/24/2020 | 3.4788 | 3.4883 | 3.4637 | 3.4825 |
| 09/27/2020 | 3.482 | 3.4893 | 3.4572 | 3.468 |
| 09/28/2020 | 3.4658 | 3.4696 | 3.4397 | 3.449 |
| 09/29/2020 | 3.4483 | 3.4574 | 3.4199 | 3.4301 |
| 09/30/2020 | 3.4266 | 3.4348 | 3.4191 | 3.427 |
| 10/01/2020 | 3.4269 | 3.4416 | 3.4229 | 3.4348 |
| 10/04/2020 | 3.4354 | 3.4367 | 3.4034 | 3.4099 |
| 10/05/2020 | 3.41 | 3.4257 | 3.4024 | 3.4216 |
| 10/06/2020 | 3.4218 | 3.4326 | 3.3994 | 3.408 |
| 10/07/2020 | 3.4067 | 3.421 | 3.3863 | 3.3929 |
| 10/08/2020 | 3.3934 | 3.397 | 3.3749 | 3.3818 |
| 10/11/2020 | 3.3817 | 3.4041 | 3.3674 | 3.3965 |
| 10/12/2020 | 3.3956 | 3.3977 | 3.3815 | 3.3945 |
| 10/13/2020 | 3.3936 | 3.3992 | 3.3736 | 3.382 |
| 10/14/2020 | 3.3824 | 3.403 | 3.3759 | 3.3924 |
| 10/15/2020 | 3.3915 | 3.404 | 3.3727 | 3.3791 |
| 10/18/2020 | 3.3818 | 3.396 | 3.374 | 3.3885 |
| 10/19/2020 | 3.3879 | 3.3948 | 3.3764 | 3.3842 |
| 10/20/2020 | 3.3841 | 3.3908 | 3.368 | 3.376 |
| 10/21/2020 | 3.3775 | 3.3896 | 3.3724 | 3.3835 |
| 10/22/2020 | 3.3826 | 3.3889 | 3.3701 | 3.379 |
| 10/25/2020 | 3.3795 | 3.3981 | 3.3728 | 3.393 |
| 10/26/2020 | 3.3933 | 3.3977 | 3.3778 | 3.3864 |
| 10/27/2020 | 3.3854 | 3.4164 | 3.3809 | 3.412 |
| 10/28/2020 | 3.4103 | 3.4266 | 3.3989 | 3.4214 |
| 10/29/2020 | 3.421 | 3.429 | 3.4049 | 3.4109 |
| 11/01/2020 | 3.4105 | 3.4185 | 3.3935 | 3.4132 |
| 11/02/2020 | 3.4106 | 3.4246 | 3.3998 | 3.4109 |
| 11/03/2020 | 3.411 | 3.4303 | 3.3905 | 3.3928 |
| 11/04/2020 | 3.3917 | 3.3996 | 3.3712 | 3.383 |
| 11/05/2020 | 3.3815 | 3.3926 | 3.3712 | 3.3756 |
| 11/08/2020 | 3.3766 | 3.3784 | 3.3542 | 3.3677 |
| 11/09/2020 | 3.3676 | 3.3886 | 3.3644 | 3.3827 |
| 11/10/2020 | 3.3816 | 3.3964 | 3.3749 | 3.378 |
| 11/11/2020 | 3.3774 | 3.3879 | 3.3668 | 3.3757 |
| 11/12/2020 | 3.375 | 3.3781 | 3.3613 | 3.3681 |
| 11/15/2020 | 3.3688 | 3.3711 | 3.3495 | 3.3647 |
| 11/16/2020 | 3.3626 | 3.3719 | 3.3512 | 3.3564 |
| 11/17/2020 | 3.353 | 3.3607 | 3.3398 | 3.3516 |
| 11/18/2020 | 3.3506 | 3.3603 | 3.3408 | 3.3503 |
| 11/19/2020 | 3.3501 | 3.3539 | 3.3354 | 3.3365 |
| 11/22/2020 | 3.3403 | 3.3575 | 3.3341 | 3.3457 |
| 11/23/2020 | 3.3447 | 3.355 | 3.3298 | 3.3356 |
| 11/24/2020 | 3.3358 | 3.3403 | 3.3142 | 3.3197 |
| 11/25/2020 | 3.3202 | 3.3305 | 3.3071 | 3.3229 |
| 11/26/2020 | 3.3239 | 3.3283 | 3.3124 | 3.316 |
| 11/29/2020 | 3.3184 | 3.3239 | 3.3008 | 3.3086 |
| 11/30/2020 | 3.3088 | 3.3128 | 3.2844 | 3.2921 |
| 12/01/2020 | 3.29 | 3.2974 | 3.2792 | 3.2861 |
| 12/02/2020 | 3.2839 | 3.2975 | 3.253 | 3.2667 |
| 12/03/2020 | 3.2664 | 3.2757 | 3.2529 | 3.2667 |
| 12/06/2020 | 3.2708 | 3.283 | 3.2512 | 3.2587 |
| 12/07/2020 | 3.2573 | 3.2669 | 3.2437 | 3.262 |
| 12/08/2020 | 3.2597 | 3.2631 | 3.2458 | 3.2576 |
| 12/09/2020 | 3.2552 | 3.2614 | 3.2458 | 3.2566 |
| 12/10/2020 | 3.2553 | 3.2629 | 3.2458 | 3.2599 |
| 12/13/2020 | 3.2589 | 3.2671 | 3.2468 | 3.2586 |
| 12/14/2020 | 3.2585 | 3.2652 | 3.2512 | 3.2563 |
| 12/15/2020 | 3.2558 | 3.2594 | 3.2425 | 3.254 |
| 12/16/2020 | 3.2521 | 3.2568 | 3.2393 | 3.2414 |
| 12/17/2020 | 3.2417 | 3.2505 | 3.2352 | 3.239 |
| 12/20/2020 | 3.2411 | 3.2625 | 3.238 | 3.2457 |
| 12/21/2020 | 3.2469 | 3.2519 | 3.2216 | 3.2357 |
| 12/22/2020 | 3.2338 | 3.2357 | 3.2139 | 3.2172 |
| 12/23/2020 | 3.2178 | 3.2239 | 3.2107 | 3.2239 |
| 12/24/2020 | 3.2226 | 3.2261 | 3.2175 | 3.2212 |
| 12/27/2020 | 3.2236 | 3.2278 | 3.2106 | 3.226 |
| 12/28/2020 | 3.2225 | 3.2262 | 3.2074 | 3.2205 |
| 12/29/2020 | 3.2185 | 3.2223 | 3.2051 | 3.217 |
| 12/30/2020 | 3.2177 | 3.2242 | 3.2077 | 3.2159 |
| 12/31/2020 | 3.216 | 3.2184 | 3.2137 | 3.2184 |