USDILS
USDILS
16:40:50
2.9637 ₪
+0.0192 (%+0.65)
Previous Close: 2.9445·
Volatility: 1.0600
Day Low₺2.9356
Day High₺2.9667
Market Data
Spot Rate
B:2.9634
A:2.9642
Week over week (WoW)
+1.38%
Month over month (MoM)
+5.27%
Year to date (YTD)
-6.96%
Year over year (YoY)
-14.90%
USDILS: US Dollar / Israeli New Shekel Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.686
CLOSE 3.6861
Low
LOW 3.3465
High
HIGH 4.0885
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 3.5169 | 3.5296 | 3.5034 | 3.5038 |
| 01/02/2023 | 3.5033 | 3.5464 | 3.4972 | 3.5311 |
| 01/03/2023 | 3.5311 | 3.5362 | 3.5158 | 3.5308 |
| 01/04/2023 | 3.5318 | 3.5566 | 3.5167 | 3.5456 |
| 01/05/2023 | 3.5448 | 3.5604 | 3.4894 | 3.4998 |
| 01/08/2023 | 3.5016 | 3.516 | 3.4658 | 3.4745 |
| 01/09/2023 | 3.4752 | 3.4897 | 3.4614 | 3.4677 |
| 01/10/2023 | 3.4665 | 3.4708 | 3.4307 | 3.439 |
| 01/11/2023 | 3.4392 | 3.4551 | 3.4056 | 3.4189 |
| 01/12/2023 | 3.4122 | 3.4334 | 3.4023 | 3.412 |
| 01/15/2023 | 3.4154 | 3.4307 | 3.4022 | 3.4117 |
| 01/16/2023 | 3.4117 | 3.4266 | 3.3958 | 3.4069 |
| 01/17/2023 | 3.4071 | 3.4133 | 3.3625 | 3.3923 |
| 01/18/2023 | 3.3934 | 3.424 | 3.3802 | 3.4049 |
| 01/19/2023 | 3.4049 | 3.4186 | 3.3953 | 3.401 |
| 01/22/2023 | 3.4011 | 3.4027 | 3.3626 | 3.3766 |
| 01/23/2023 | 3.3766 | 3.3848 | 3.3561 | 3.3605 |
| 01/24/2023 | 3.3603 | 3.3891 | 3.3465 | 3.3719 |
| 01/25/2023 | 3.3719 | 3.4196 | 3.3554 | 3.4064 |
| 01/26/2023 | 3.4064 | 3.446 | 3.4029 | 3.4369 |
| 01/29/2023 | 3.4461 | 3.4945 | 3.4461 | 3.4654 |
| 01/30/2023 | 3.4658 | 3.4795 | 3.4497 | 3.4521 |
| 01/31/2023 | 3.4519 | 3.4656 | 3.4135 | 3.4174 |
| 02/01/2023 | 3.4174 | 3.4285 | 3.3898 | 3.398 |
| 02/02/2023 | 3.398 | 3.4343 | 3.3825 | 3.4327 |
| 02/05/2023 | 3.4355 | 3.4781 | 3.4262 | 3.4732 |
| 02/06/2023 | 3.4733 | 3.4916 | 3.4513 | 3.4688 |
| 02/07/2023 | 3.4689 | 3.5006 | 3.4608 | 3.499 |
| 02/08/2023 | 3.499 | 3.5096 | 3.4802 | 3.5026 |
| 02/09/2023 | 3.5025 | 3.5416 | 3.4927 | 3.5328 |
| 02/12/2023 | 3.5334 | 3.5484 | 3.5122 | 3.5156 |
| 02/13/2023 | 3.5155 | 3.5351 | 3.4926 | 3.5189 |
| 02/14/2023 | 3.5189 | 3.5448 | 3.5048 | 3.5285 |
| 02/15/2023 | 3.5285 | 3.5636 | 3.5131 | 3.5481 |
| 02/16/2023 | 3.5481 | 3.5733 | 3.5396 | 3.5421 |
| 02/19/2023 | 3.5426 | 3.5775 | 3.536 | 3.577 |
| 02/20/2023 | 3.577 | 3.6501 | 3.5693 | 3.643 |
| 02/21/2023 | 3.6429 | 3.6922 | 3.6115 | 3.6208 |
| 02/22/2023 | 3.6209 | 3.6372 | 3.5919 | 3.6305 |
| 02/23/2023 | 3.6305 | 3.6869 | 3.6283 | 3.6624 |
| 02/26/2023 | 3.6662 | 3.6942 | 3.6505 | 3.6602 |
| 02/27/2023 | 3.6604 | 3.6823 | 3.6443 | 3.6534 |
| 02/28/2023 | 3.6534 | 3.6596 | 3.6027 | 3.6165 |
| 03/01/2023 | 3.6165 | 3.6747 | 3.6098 | 3.6654 |
| 03/02/2023 | 3.6655 | 3.6756 | 3.6537 | 3.6537 |
| 03/05/2023 | 3.6568 | 3.6661 | 3.576 | 3.5943 |
| 03/06/2023 | 3.5943 | 3.6263 | 3.5809 | 3.6254 |
| 03/07/2023 | 3.6255 | 3.6315 | 3.5846 | 3.6031 |
| 03/08/2023 | 3.6032 | 3.6137 | 3.5671 | 3.606 |
| 03/09/2023 | 3.606 | 3.6157 | 3.5778 | 3.6053 |
| 03/12/2023 | 3.5958 | 3.6339 | 3.5747 | 3.6279 |
| 03/13/2023 | 3.6279 | 3.6552 | 3.6104 | 3.6192 |
| 03/14/2023 | 3.6192 | 3.6465 | 3.6035 | 3.6396 |
| 03/15/2023 | 3.6396 | 3.6793 | 3.6188 | 3.6648 |
| 03/16/2023 | 3.6648 | 3.6834 | 3.6505 | 3.6706 |
| 03/19/2023 | 3.6702 | 3.7149 | 3.6559 | 3.657 |
| 03/20/2023 | 3.657 | 3.6729 | 3.6448 | 3.6522 |
| 03/21/2023 | 3.6522 | 3.6622 | 3.6073 | 3.6285 |
| 03/22/2023 | 3.6285 | 3.6387 | 3.5351 | 3.601 |
| 03/23/2023 | 3.601 | 3.6319 | 3.5798 | 3.5853 |
| 03/26/2023 | 3.6197 | 3.6655 | 3.5352 | 3.5819 |
| 03/27/2023 | 3.5708 | 3.5793 | 3.5292 | 3.5474 |
| 03/28/2023 | 3.5474 | 3.5892 | 3.5449 | 3.5803 |
| 03/29/2023 | 3.5803 | 3.6022 | 3.569 | 3.5988 |
| 03/30/2023 | 3.5988 | 3.6216 | 3.5871 | 3.5997 |
| 04/02/2023 | 3.6048 | 3.6124 | 3.5747 | 3.5832 |
| 04/03/2023 | 3.5921 | 3.5972 | 3.5606 | 3.5868 |
| 04/04/2023 | 3.5868 | 3.5963 | 3.5633 | 3.5752 |
| 04/05/2023 | 3.5752 | 3.6263 | 3.5752 | 3.6261 |
| 04/06/2023 | 3.6261 | 3.634 | 3.5882 | 3.6127 |
| 04/09/2023 | 3.5729 | 3.6344 | 3.5729 | 3.63 |
| 04/10/2023 | 3.63 | 3.6702 | 3.6187 | 3.6583 |
| 04/11/2023 | 3.6583 | 3.6932 | 3.6504 | 3.673 |
| 04/12/2023 | 3.673 | 3.673 | 3.6449 | 3.6485 |
| 04/13/2023 | 3.6485 | 3.6825 | 3.637 | 3.6753 |
| 04/16/2023 | 3.6728 | 3.6753 | 3.6337 | 3.6545 |
| 04/17/2023 | 3.6545 | 3.6571 | 3.638 | 3.6464 |
| 04/18/2023 | 3.6464 | 3.6664 | 3.6421 | 3.6421 |
| 04/19/2023 | 3.6421 | 3.6615 | 3.6421 | 3.6529 |
| 04/20/2023 | 3.6529 | 3.6684 | 3.6476 | 3.6604 |
| 04/23/2023 | 3.6701 | 3.675 | 3.6451 | 3.6516 |
| 04/24/2023 | 3.6516 | 3.6516 | 3.6209 | 3.6444 |
| 04/25/2023 | 3.6444 | 3.6485 | 3.626 | 3.6355 |
| 04/26/2023 | 3.6355 | 3.6469 | 3.6218 | 3.6308 |
| 04/27/2023 | 3.6308 | 3.6467 | 3.6242 | 3.6266 |
| 04/30/2023 | 3.6366 | 3.6467 | 3.6157 | 3.6234 |
| 05/01/2023 | 3.6234 | 3.6475 | 3.6054 | 3.6358 |
| 05/02/2023 | 3.6358 | 3.6436 | 3.6218 | 3.6385 |
| 05/03/2023 | 3.6385 | 3.6571 | 3.63 | 3.6488 |
| 05/04/2023 | 3.6488 | 3.6549 | 3.6327 | 3.64 |
| 05/07/2023 | 3.6438 | 3.6476 | 3.6257 | 3.6333 |
| 05/08/2023 | 3.6333 | 3.6743 | 3.6288 | 3.6684 |
| 05/09/2023 | 3.6684 | 3.676 | 3.641 | 3.6443 |
| 05/10/2023 | 3.6443 | 3.6575 | 3.6215 | 3.6363 |
| 05/11/2023 | 3.6363 | 3.6811 | 3.6363 | 3.6751 |
| 05/14/2023 | 3.6682 | 3.6682 | 3.6434 | 3.6584 |
| 05/15/2023 | 3.6584 | 3.6659 | 3.6492 | 3.6527 |
| 05/16/2023 | 3.6527 | 3.6617 | 3.6418 | 3.6428 |
| 05/17/2023 | 3.6428 | 3.6564 | 3.6336 | 3.6457 |
| 05/18/2023 | 3.6457 | 3.6567 | 3.6366 | 3.6512 |
| 05/21/2023 | 3.6499 | 3.6641 | 3.6411 | 3.6558 |
| 05/22/2023 | 3.6558 | 3.7076 | 3.6538 | 3.6992 |
| 05/23/2023 | 3.6992 | 3.7364 | 3.6849 | 3.72 |
| 05/24/2023 | 3.72 | 3.7372 | 3.7024 | 3.7318 |
| 05/25/2023 | 3.7318 | 3.7506 | 3.7181 | 3.7288 |
| 05/28/2023 | 3.7287 | 3.732 | 3.7158 | 3.7295 |
| 05/29/2023 | 3.7295 | 3.7442 | 3.696 | 3.7109 |
| 05/30/2023 | 3.7109 | 3.7372 | 3.7015 | 3.7333 |
| 05/31/2023 | 3.7333 | 3.749 | 3.724 | 3.7445 |
| 06/01/2023 | 3.7445 | 3.755 | 3.7398 | 3.7457 |
| 06/04/2023 | 3.7446 | 3.753 | 3.7262 | 3.7381 |
| 06/05/2023 | 3.7381 | 3.7381 | 3.6774 | 3.6827 |
| 06/06/2023 | 3.6827 | 3.6862 | 3.6389 | 3.6555 |
| 06/07/2023 | 3.6555 | 3.6747 | 3.6435 | 3.6509 |
| 06/08/2023 | 3.6509 | 3.6535 | 3.5735 | 3.5837 |
| 06/11/2023 | 3.5879 | 3.6065 | 3.5736 | 3.5978 |
| 06/12/2023 | 3.5978 | 3.5992 | 3.5547 | 3.562 |
| 06/13/2023 | 3.562 | 3.6521 | 3.5554 | 3.581 |
| 06/14/2023 | 3.5825 | 3.6034 | 3.5481 | 3.5648 |
| 06/15/2023 | 3.5648 | 3.5736 | 3.5415 | 3.5586 |
| 06/18/2023 | 3.5646 | 3.625 | 3.5594 | 3.6218 |
| 06/19/2023 | 3.6218 | 3.633 | 3.5985 | 3.6158 |
| 06/20/2023 | 3.6158 | 3.626 | 3.5877 | 3.6201 |
| 06/21/2023 | 3.6201 | 3.6422 | 3.613 | 3.6178 |
| 06/22/2023 | 3.6178 | 3.6339 | 3.6127 | 3.627 |
| 06/25/2023 | 3.6194 | 3.6388 | 3.6117 | 3.6267 |
| 06/26/2023 | 3.6267 | 3.6739 | 3.6197 | 3.6603 |
| 06/27/2023 | 3.6603 | 3.6815 | 3.6519 | 3.6725 |
| 06/28/2023 | 3.6725 | 3.7066 | 3.6623 | 3.698 |
| 06/29/2023 | 3.698 | 3.7307 | 3.6886 | 3.708 |
| 07/02/2023 | 3.7045 | 3.7248 | 3.6894 | 3.6956 |
| 07/03/2023 | 3.6981 | 3.7201 | 3.6902 | 3.7096 |
| 07/04/2023 | 3.7096 | 3.7205 | 3.6858 | 3.7001 |
| 07/05/2023 | 3.7001 | 3.7239 | 3.6913 | 3.7192 |
| 07/06/2023 | 3.7192 | 3.7274 | 3.689 | 3.6924 |
| 07/09/2023 | 3.703 | 3.729 | 3.6978 | 3.6983 |
| 07/10/2023 | 3.6983 | 3.7114 | 3.6789 | 3.6862 |
| 07/11/2023 | 3.6862 | 3.6896 | 3.6313 | 3.6382 |
| 07/12/2023 | 3.6382 | 3.6476 | 3.6014 | 3.6089 |
| 07/13/2023 | 3.6089 | 3.6274 | 3.5992 | 3.607 |
| 07/16/2023 | 3.6346 | 3.6468 | 3.611 | 3.631 |
| 07/17/2023 | 3.631 | 3.6461 | 3.5862 | 3.607 |
| 07/18/2023 | 3.607 | 3.6206 | 3.5648 | 3.5849 |
| 07/19/2023 | 3.5849 | 3.6159 | 3.5737 | 3.6111 |
| 07/20/2023 | 3.6111 | 3.6346 | 3.5937 | 3.631 |
| 07/23/2023 | 3.6251 | 3.6871 | 3.5804 | 3.6621 |
| 07/24/2023 | 3.6621 | 3.723 | 3.6621 | 3.6967 |
| 07/25/2023 | 3.6967 | 3.7178 | 3.6812 | 3.6848 |
| 07/26/2023 | 3.6848 | 3.7257 | 3.6812 | 3.7248 |
| 07/27/2023 | 3.7248 | 3.7295 | 3.69 | 3.6916 |
| 07/30/2023 | 3.6963 | 3.7012 | 3.6589 | 3.6706 |
| 07/31/2023 | 3.6706 | 3.6753 | 3.6298 | 3.631 |
| 08/01/2023 | 3.631 | 3.6762 | 3.6297 | 3.6752 |
| 08/02/2023 | 3.6752 | 3.7023 | 3.6683 | 3.682 |
| 08/03/2023 | 3.682 | 3.6937 | 3.643 | 3.6585 |
| 08/06/2023 | 3.6567 | 3.7001 | 3.6492 | 3.6713 |
| 08/07/2023 | 3.6713 | 3.7321 | 3.6662 | 3.7171 |
| 08/08/2023 | 3.7171 | 3.7269 | 3.6807 | 3.7039 |
| 08/09/2023 | 3.6968 | 3.7299 | 3.6897 | 3.7219 |
| 08/10/2023 | 3.7219 | 3.7402 | 3.7171 | 3.7345 |
| 08/13/2023 | 3.733 | 3.7584 | 3.7154 | 3.7555 |
| 08/14/2023 | 3.7555 | 3.7749 | 3.7244 | 3.749 |
| 08/15/2023 | 3.749 | 3.7712 | 3.737 | 3.769 |
| 08/16/2023 | 3.769 | 3.792 | 3.7605 | 3.7881 |
| 08/17/2023 | 3.7881 | 3.7997 | 3.7775 | 3.7975 |
| 08/20/2023 | 3.7968 | 3.8108 | 3.7762 | 3.7809 |
| 08/21/2023 | 3.7809 | 3.7944 | 3.7676 | 3.7866 |
| 08/22/2023 | 3.7866 | 3.7893 | 3.7555 | 3.7557 |
| 08/23/2023 | 3.7557 | 3.7972 | 3.7516 | 3.7897 |
| 08/24/2023 | 3.7897 | 3.8104 | 3.7855 | 3.7996 |
| 08/27/2023 | 3.7974 | 3.8056 | 3.7895 | 3.8 |
| 08/28/2023 | 3.8 | 3.8175 | 3.784 | 3.7866 |
| 08/29/2023 | 3.7866 | 3.8035 | 3.7718 | 3.7909 |
| 08/30/2023 | 3.7909 | 3.8164 | 3.782 | 3.8027 |
| 08/31/2023 | 3.8027 | 3.8081 | 3.7781 | 3.8016 |
| 09/03/2023 | 3.8017 | 3.8198 | 3.7745 | 3.7865 |
| 09/04/2023 | 3.7865 | 3.8105 | 3.7686 | 3.8045 |
| 09/05/2023 | 3.8015 | 3.8409 | 3.7922 | 3.8327 |
| 09/06/2023 | 3.8344 | 3.8578 | 3.8256 | 3.847 |
| 09/07/2023 | 3.8485 | 3.8564 | 3.8317 | 3.851 |
| 09/10/2023 | 3.8502 | 3.8568 | 3.7891 | 3.7947 |
| 09/11/2023 | 3.7957 | 3.8184 | 3.7815 | 3.8108 |
| 09/12/2023 | 3.8109 | 3.8362 | 3.7935 | 3.825 |
| 09/13/2023 | 3.8255 | 3.834 | 3.8123 | 3.8231 |
| 09/14/2023 | 3.8238 | 3.8267 | 3.8026 | 3.8136 |
| 09/17/2023 | 3.8163 | 3.8353 | 3.8117 | 3.8212 |
| 09/18/2023 | 3.821 | 3.8413 | 3.7955 | 3.811 |
| 09/19/2023 | 3.8122 | 3.8188 | 3.792 | 3.8109 |
| 09/20/2023 | 3.811 | 3.8271 | 3.7993 | 3.815 |
| 09/21/2023 | 3.8157 | 3.8248 | 3.8013 | 3.8093 |
| 09/24/2023 | 3.8087 | 3.824 | 3.8015 | 3.8196 |
| 09/25/2023 | 3.8172 | 3.8389 | 3.8021 | 3.8355 |
| 09/26/2023 | 3.832 | 3.8602 | 3.8221 | 3.8568 |
| 09/27/2023 | 3.8555 | 3.8574 | 3.8313 | 3.8391 |
| 09/28/2023 | 3.8387 | 3.8457 | 3.8047 | 3.814 |
| 10/01/2023 | 3.8132 | 3.8471 | 3.8066 | 3.8434 |
| 10/02/2023 | 3.8428 | 3.8547 | 3.829 | 3.8504 |
| 10/03/2023 | 3.8518 | 3.8771 | 3.8414 | 3.8494 |
| 10/04/2023 | 3.8487 | 3.8731 | 3.8395 | 3.86 |
| 10/05/2023 | 3.8598 | 3.8759 | 3.8343 | 3.8451 |
| 10/08/2023 | 3.8849 | 3.9836 | 3.8347 | 3.9484 |
| 10/09/2023 | 3.9497 | 3.9595 | 3.912 | 3.9473 |
| 10/10/2023 | 3.947 | 3.9635 | 3.9325 | 3.957 |
| 10/11/2023 | 3.9566 | 3.9753 | 3.9466 | 3.9709 |
| 10/12/2023 | 3.9726 | 3.9814 | 3.9506 | 3.9644 |
| 10/15/2023 | 3.9722 | 4.0275 | 3.9646 | 4.0204 |
| 10/16/2023 | 4.0211 | 4.0348 | 3.9888 | 4.0189 |
| 10/17/2023 | 4.0209 | 4.0344 | 4.0037 | 4.0285 |
| 10/18/2023 | 4.0305 | 4.0503 | 4.0191 | 4.0387 |
| 10/19/2023 | 4.0394 | 4.0787 | 4.0357 | 4.0584 |
| 10/22/2023 | 4.06 | 4.0677 | 4.045 | 4.0451 |
| 10/23/2023 | 4.0451 | 4.0688 | 4.0377 | 4.0594 |
| 10/24/2023 | 4.0599 | 4.0716 | 4.0473 | 4.0667 |
| 10/25/2023 | 4.067 | 4.0883 | 4.0452 | 4.0836 |
| 10/26/2023 | 4.0831 | 4.0885 | 4.0447 | 4.0706 |
| 10/29/2023 | 4.0734 | 4.0789 | 4.0129 | 4.0203 |
| 10/30/2023 | 4.0198 | 4.0506 | 3.9957 | 4.0423 |
| 10/31/2023 | 4.0426 | 4.0538 | 3.9892 | 3.9977 |
| 11/01/2023 | 3.9975 | 4.0063 | 3.9563 | 3.9866 |
| 11/02/2023 | 3.9875 | 4.0061 | 3.9072 | 3.917 |
| 11/05/2023 | 3.9206 | 3.9424 | 3.8686 | 3.8904 |
| 11/06/2023 | 3.889 | 3.8999 | 3.8465 | 3.8714 |
| 11/07/2023 | 3.8703 | 3.8794 | 3.8159 | 3.8262 |
| 11/08/2023 | 3.8262 | 3.8642 | 3.819 | 3.8462 |
| 11/09/2023 | 3.848 | 3.8871 | 3.8398 | 3.8628 |
| 11/12/2023 | 3.8679 | 3.8921 | 3.846 | 3.86 |
| 11/13/2023 | 3.8607 | 3.8634 | 3.7486 | 3.7553 |
| 11/14/2023 | 3.7553 | 3.8018 | 3.7483 | 3.7926 |
| 11/15/2023 | 3.7917 | 3.8043 | 3.7319 | 3.7341 |
| 11/16/2023 | 3.7341 | 3.7559 | 3.7128 | 3.7169 |
| 11/19/2023 | 3.7163 | 3.7386 | 3.7062 | 3.7115 |
| 11/20/2023 | 3.7117 | 3.727 | 3.6951 | 3.7214 |
| 11/21/2023 | 3.7204 | 3.7424 | 3.713 | 3.7337 |
| 11/22/2023 | 3.7336 | 3.7549 | 3.7167 | 3.7419 |
| 11/23/2023 | 3.7419 | 3.7485 | 3.7242 | 3.7398 |
| 11/26/2023 | 3.738 | 3.7561 | 3.7047 | 3.7099 |
| 11/27/2023 | 3.7089 | 3.7146 | 3.6789 | 3.6798 |
| 11/28/2023 | 3.6798 | 3.6911 | 3.6697 | 3.685 |
| 11/29/2023 | 3.6833 | 3.7373 | 3.6775 | 3.7303 |
| 11/30/2023 | 3.7306 | 3.756 | 3.705 | 3.7102 |
| 12/03/2023 | 3.7126 | 3.7325 | 3.696 | 3.7243 |
| 12/04/2023 | 3.7237 | 3.7402 | 3.7085 | 3.7237 |
| 12/05/2023 | 3.7219 | 3.7314 | 3.691 | 3.7079 |
| 12/06/2023 | 3.708 | 3.7158 | 3.6911 | 3.7014 |
| 12/07/2023 | 3.702 | 3.715 | 3.6937 | 3.7045 |
| 12/10/2023 | 3.7042 | 3.7279 | 3.7019 | 3.7197 |
| 12/11/2023 | 3.7198 | 3.7358 | 3.6988 | 3.7134 |
| 12/12/2023 | 3.7134 | 3.717 | 3.6653 | 3.6653 |
| 12/13/2023 | 3.6653 | 3.6925 | 3.647 | 3.6762 |
| 12/14/2023 | 3.6762 | 3.6843 | 3.6525 | 3.6795 |
| 12/17/2023 | 3.6726 | 3.6788 | 3.644 | 3.6654 |
| 12/18/2023 | 3.6646 | 3.6726 | 3.6384 | 3.6552 |
| 12/19/2023 | 3.6531 | 3.6574 | 3.6262 | 3.6432 |
| 12/20/2023 | 3.6448 | 3.6482 | 3.6033 | 3.6203 |
| 12/21/2023 | 3.6186 | 3.6268 | 3.5967 | 3.6099 |
| 12/24/2023 | 3.6073 | 3.6207 | 3.6073 | 3.6151 |
| 12/25/2023 | 3.6152 | 3.6349 | 3.6068 | 3.6253 |
| 12/26/2023 | 3.6253 | 3.6349 | 3.6104 | 3.6178 |
| 12/27/2023 | 3.6179 | 3.6428 | 3.6097 | 3.6241 |
| 12/28/2023 | 3.6241 | 3.6331 | 3.5971 | 3.6119 |
| 12/31/2023 | 3.6038 | 3.6303 | 3.6038 | 3.6293 |