USDILS
USDILS
16:41:21
2.9633 ₪
+0.0188 (%+0.64)
Previous Close: 2.9445·
Volatility: 1.0600
Day Low₺2.9356
Day High₺2.9667
Market Data
Spot Rate
B:2.9631
A:2.9637
Week over week (WoW)
+1.37%
Month over month (MoM)
+5.25%
Year to date (YTD)
-6.97%
Year over year (YoY)
-14.91%
USDILS: US Dollar / Israeli New Shekel Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.4495
CLOSE 3.4483
Low
LOW 3.163
High
HIGH 3.8389
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 3.6427 | 3.6625 | 3.6313 | 3.6482 |
| 01/02/2025 | 3.6476 | 3.6656 | 3.6427 | 3.648 |
| 01/05/2025 | 3.6479 | 3.6594 | 3.6243 | 3.6314 |
| 01/06/2025 | 3.6323 | 3.6615 | 3.5988 | 3.6604 |
| 01/07/2025 | 3.6604 | 3.6829 | 3.6397 | 3.6628 |
| 01/08/2025 | 3.6596 | 3.6755 | 3.649 | 3.6581 |
| 01/09/2025 | 3.6548 | 3.6992 | 3.6513 | 3.6934 |
| 01/12/2025 | 3.6799 | 3.6864 | 3.6262 | 3.6296 |
| 01/13/2025 | 3.6289 | 3.646 | 3.619 | 3.6345 |
| 01/14/2025 | 3.6358 | 3.6493 | 3.6048 | 3.613 |
| 01/15/2025 | 3.6131 | 3.6327 | 3.6051 | 3.6186 |
| 01/16/2025 | 3.6184 | 3.626 | 3.5538 | 3.5661 |
| 01/19/2025 | 3.5654 | 3.5866 | 3.559 | 3.5693 |
| 01/20/2025 | 3.5664 | 3.5916 | 3.5496 | 3.5577 |
| 01/21/2025 | 3.5578 | 3.5637 | 3.5285 | 3.542 |
| 01/22/2025 | 3.5429 | 3.5867 | 3.5303 | 3.5827 |
| 01/23/2025 | 3.5826 | 3.599 | 3.5616 | 3.586 |
| 01/26/2025 | 3.5798 | 3.6347 | 3.5695 | 3.6213 |
| 01/27/2025 | 3.6227 | 3.6308 | 3.6 | 3.62 |
| 01/28/2025 | 3.6177 | 3.6288 | 3.5929 | 3.6029 |
| 01/29/2025 | 3.6047 | 3.6139 | 3.5719 | 3.5857 |
| 01/30/2025 | 3.585 | 3.597 | 3.5621 | 3.5771 |
| 02/02/2025 | 3.576 | 3.6256 | 3.5701 | 3.5868 |
| 02/03/2025 | 3.5872 | 3.5903 | 3.5583 | 3.5649 |
| 02/04/2025 | 3.5631 | 3.5722 | 3.5393 | 3.5427 |
| 02/05/2025 | 3.545 | 3.5667 | 3.5348 | 3.5538 |
| 02/06/2025 | 3.5542 | 3.5701 | 3.5439 | 3.5683 |
| 02/09/2025 | 3.5621 | 3.5986 | 3.555 | 3.586 |
| 02/10/2025 | 3.5864 | 3.6002 | 3.5684 | 3.592 |
| 02/11/2025 | 3.592 | 3.6079 | 3.5777 | 3.5869 |
| 02/12/2025 | 3.5819 | 3.5965 | 3.557 | 3.5646 |
| 02/13/2025 | 3.5629 | 3.5725 | 3.5407 | 3.5485 |
| 02/16/2025 | 3.548 | 3.5647 | 3.5435 | 3.5603 |
| 02/17/2025 | 3.5637 | 3.574 | 3.5474 | 3.5499 |
| 02/18/2025 | 3.5542 | 3.556 | 3.533 | 3.5461 |
| 02/19/2025 | 3.5459 | 3.5539 | 3.5362 | 3.5485 |
| 02/20/2025 | 3.5489 | 3.5766 | 3.5425 | 3.5731 |
| 02/23/2025 | 3.5693 | 3.5851 | 3.5613 | 3.5745 |
| 02/24/2025 | 3.5747 | 3.5978 | 3.5649 | 3.5819 |
| 02/25/2025 | 3.5821 | 3.5909 | 3.5492 | 3.565 |
| 02/26/2025 | 3.5645 | 3.5851 | 3.5445 | 3.583 |
| 02/27/2025 | 3.5831 | 3.6207 | 3.5722 | 3.6026 |
| 03/02/2025 | 3.5994 | 3.6131 | 3.5859 | 3.6062 |
| 03/03/2025 | 3.6062 | 3.6504 | 3.5954 | 3.6277 |
| 03/04/2025 | 3.625 | 3.6376 | 3.6013 | 3.6038 |
| 03/05/2025 | 3.6032 | 3.6271 | 3.5966 | 3.6188 |
| 03/06/2025 | 3.6189 | 3.6389 | 3.6052 | 3.6228 |
| 03/09/2025 | 3.623 | 3.6529 | 3.6095 | 3.6445 |
| 03/10/2025 | 3.6444 | 3.6607 | 3.6336 | 3.6498 |
| 03/11/2025 | 3.6509 | 3.6648 | 3.6302 | 3.6382 |
| 03/12/2025 | 3.6406 | 3.6753 | 3.6364 | 3.6665 |
| 03/13/2025 | 3.6629 | 3.69 | 3.6403 | 3.6442 |
| 03/16/2025 | 3.6455 | 3.6741 | 3.6338 | 3.6445 |
| 03/17/2025 | 3.6409 | 3.6741 | 3.638 | 3.6688 |
| 03/18/2025 | 3.6693 | 3.6777 | 3.6483 | 3.6603 |
| 03/19/2025 | 3.6582 | 3.6845 | 3.6477 | 3.6779 |
| 03/20/2025 | 3.6732 | 3.7215 | 3.6697 | 3.709 |
| 03/23/2025 | 3.7145 | 3.7338 | 3.6723 | 3.678 |
| 03/24/2025 | 3.6781 | 3.689 | 3.6395 | 3.6648 |
| 03/25/2025 | 3.664 | 3.7024 | 3.6514 | 3.6963 |
| 03/26/2025 | 3.6917 | 3.7101 | 3.6593 | 3.6751 |
| 03/27/2025 | 3.6763 | 3.7066 | 3.6623 | 3.6952 |
| 03/30/2025 | 3.6935 | 3.7378 | 3.6911 | 3.715 |
| 03/31/2025 | 3.715 | 3.7251 | 3.6889 | 3.6954 |
| 04/01/2025 | 3.6947 | 3.7273 | 3.6822 | 3.7206 |
| 04/02/2025 | 3.7206 | 3.7368 | 3.6838 | 3.6983 |
| 04/03/2025 | 3.6983 | 3.7509 | 3.6912 | 3.7359 |
| 04/06/2025 | 3.741 | 3.8166 | 3.7218 | 3.7654 |
| 04/07/2025 | 3.7625 | 3.7981 | 3.7498 | 3.7864 |
| 04/08/2025 | 3.7836 | 3.8389 | 3.7377 | 3.7424 |
| 04/09/2025 | 3.7424 | 3.7848 | 3.727 | 3.7514 |
| 04/10/2025 | 3.7519 | 3.7685 | 3.6917 | 3.6994 |
| 04/13/2025 | 3.7101 | 3.7207 | 3.6753 | 3.6806 |
| 04/14/2025 | 3.6806 | 3.7013 | 3.6742 | 3.6866 |
| 04/15/2025 | 3.6861 | 3.6991 | 3.6764 | 3.6873 |
| 04/16/2025 | 3.6846 | 3.7006 | 3.6747 | 3.6818 |
| 04/17/2025 | 3.6811 | 3.6991 | 3.6752 | 3.6854 |
| 04/20/2025 | 3.6868 | 3.7356 | 3.679 | 3.7286 |
| 04/21/2025 | 3.7286 | 3.7286 | 3.69 | 3.6919 |
| 04/22/2025 | 3.6921 | 3.6951 | 3.6379 | 3.6667 |
| 04/23/2025 | 3.6687 | 3.6746 | 3.6174 | 3.6206 |
| 04/24/2025 | 3.6222 | 3.6348 | 3.6063 | 3.6213 |
| 04/27/2025 | 3.6239 | 3.6438 | 3.611 | 3.6168 |
| 04/28/2025 | 3.6178 | 3.6302 | 3.6106 | 3.6221 |
| 04/29/2025 | 3.6211 | 3.6602 | 3.6169 | 3.634 |
| 04/30/2025 | 3.6376 | 3.643 | 3.6066 | 3.6177 |
| 05/01/2025 | 3.618 | 3.6282 | 3.5779 | 3.598 |
| 05/04/2025 | 3.5968 | 3.6297 | 3.5968 | 3.6179 |
| 05/05/2025 | 3.6179 | 3.6269 | 3.5878 | 3.6014 |
| 05/06/2025 | 3.6023 | 3.6062 | 3.5804 | 3.5833 |
| 05/07/2025 | 3.5833 | 3.5965 | 3.5688 | 3.5818 |
| 05/08/2025 | 3.5792 | 3.583 | 3.5367 | 3.5468 |
| 05/11/2025 | 3.5448 | 3.577 | 3.5307 | 3.5683 |
| 05/12/2025 | 3.5678 | 3.5918 | 3.5544 | 3.5599 |
| 05/13/2025 | 3.5599 | 3.5763 | 3.536 | 3.5477 |
| 05/14/2025 | 3.5501 | 3.5618 | 3.5343 | 3.5593 |
| 05/15/2025 | 3.5593 | 3.5637 | 3.5428 | 3.5531 |
| 05/18/2025 | 3.5492 | 3.5623 | 3.5241 | 3.5264 |
| 05/19/2025 | 3.5262 | 3.5465 | 3.5146 | 3.5248 |
| 05/20/2025 | 3.5243 | 3.5667 | 3.5238 | 3.5491 |
| 05/21/2025 | 3.5531 | 3.6014 | 3.5416 | 3.593 |
| 05/22/2025 | 3.5929 | 3.6259 | 3.5842 | 3.6055 |
| 05/25/2025 | 3.5845 | 3.6 | 3.5472 | 3.555 |
| 05/26/2025 | 3.5551 | 3.5663 | 3.5284 | 3.5373 |
| 05/27/2025 | 3.537 | 3.5539 | 3.502 | 3.5143 |
| 05/28/2025 | 3.5143 | 3.5212 | 3.4763 | 3.4931 |
| 05/29/2025 | 3.4925 | 3.529 | 3.484 | 3.5143 |
| 06/01/2025 | 3.5145 | 3.5466 | 3.5134 | 3.5174 |
| 06/02/2025 | 3.5161 | 3.5334 | 3.5153 | 3.5189 |
| 06/03/2025 | 3.5189 | 3.5318 | 3.4757 | 3.4992 |
| 06/04/2025 | 3.499 | 3.5078 | 3.4671 | 3.5008 |
| 06/05/2025 | 3.496 | 3.5131 | 3.4845 | 3.5017 |
| 06/08/2025 | 3.504 | 3.5123 | 3.4824 | 3.5027 |
| 06/09/2025 | 3.5028 | 3.5098 | 3.477 | 3.4962 |
| 06/10/2025 | 3.4959 | 3.5413 | 3.4825 | 3.5313 |
| 06/11/2025 | 3.5313 | 3.5791 | 3.5276 | 3.5604 |
| 06/12/2025 | 3.5604 | 3.6799 | 3.5502 | 3.6158 |
| 06/15/2025 | 3.6026 | 3.6047 | 3.4664 | 3.5005 |
| 06/16/2025 | 3.4957 | 3.5279 | 3.4857 | 3.5101 |
| 06/17/2025 | 3.5074 | 3.516 | 3.4615 | 3.4825 |
| 06/18/2025 | 3.482 | 3.5034 | 3.4757 | 3.4908 |
| 06/19/2025 | 3.4859 | 3.5022 | 3.472 | 3.4875 |
| 06/22/2025 | 3.4698 | 3.4884 | 3.4425 | 3.449 |
| 06/23/2025 | 3.4487 | 3.4488 | 3.3868 | 3.4047 |
| 06/24/2025 | 3.4044 | 3.4204 | 3.3947 | 3.4055 |
| 06/25/2025 | 3.4009 | 3.4122 | 3.3711 | 3.3916 |
| 06/26/2025 | 3.392 | 3.3993 | 3.3704 | 3.3867 |
| 06/29/2025 | 3.3879 | 3.3885 | 3.3625 | 3.3711 |
| 06/30/2025 | 3.3709 | 3.3922 | 3.363 | 3.3814 |
| 07/01/2025 | 3.3814 | 3.3852 | 3.3648 | 3.3683 |
| 07/02/2025 | 3.3672 | 3.3764 | 3.3252 | 3.3252 |
| 07/03/2025 | 3.3287 | 3.3565 | 3.318 | 3.3418 |
| 07/06/2025 | 3.3383 | 3.3653 | 3.3254 | 3.36 |
| 07/07/2025 | 3.3594 | 3.3645 | 3.3393 | 3.3555 |
| 07/08/2025 | 3.3528 | 3.3581 | 3.3101 | 3.3168 |
| 07/09/2025 | 3.3168 | 3.3237 | 3.2945 | 3.31 |
| 07/10/2025 | 3.3097 | 3.3416 | 3.3045 | 3.3312 |
| 07/13/2025 | 3.333 | 3.3748 | 3.3285 | 3.3503 |
| 07/14/2025 | 3.3494 | 3.3722 | 3.3395 | 3.3595 |
| 07/15/2025 | 3.3597 | 3.3752 | 3.3454 | 3.3538 |
| 07/16/2025 | 3.3519 | 3.3691 | 3.3492 | 3.3612 |
| 07/17/2025 | 3.3614 | 3.369 | 3.3485 | 3.3676 |
| 07/20/2025 | 3.3613 | 3.3668 | 3.3387 | 3.3536 |
| 07/21/2025 | 3.3536 | 3.3599 | 3.3377 | 3.3486 |
| 07/22/2025 | 3.3498 | 3.3519 | 3.3232 | 3.3409 |
| 07/23/2025 | 3.3417 | 3.3576 | 3.325 | 3.3515 |
| 07/24/2025 | 3.3515 | 3.3674 | 3.3414 | 3.3511 |
| 07/27/2025 | 3.3505 | 3.363 | 3.3447 | 3.3584 |
| 07/28/2025 | 3.3579 | 3.3783 | 3.3503 | 3.3689 |
| 07/29/2025 | 3.3682 | 3.3845 | 3.3585 | 3.382 |
| 07/30/2025 | 3.382 | 3.4033 | 3.3743 | 3.3985 |
| 07/31/2025 | 3.3985 | 3.4289 | 3.3893 | 3.4105 |
| 08/03/2025 | 3.4116 | 3.4244 | 3.3998 | 3.4204 |
| 08/04/2025 | 3.4197 | 3.4629 | 3.4156 | 3.4507 |
| 08/05/2025 | 3.4523 | 3.4576 | 3.4266 | 3.4354 |
| 08/06/2025 | 3.4354 | 3.4437 | 3.4105 | 3.4189 |
| 08/07/2025 | 3.4189 | 3.4481 | 3.4177 | 3.4336 |
| 08/10/2025 | 3.4265 | 3.4302 | 3.4115 | 3.4149 |
| 08/11/2025 | 3.4149 | 3.433 | 3.408 | 3.411 |
| 08/12/2025 | 3.411 | 3.4143 | 3.3754 | 3.3835 |
| 08/13/2025 | 3.3835 | 3.3951 | 3.3753 | 3.3848 |
| 08/14/2025 | 3.3848 | 3.3904 | 3.3705 | 3.378 |
| 08/17/2025 | 3.3783 | 3.3965 | 3.3745 | 3.3799 |
| 08/18/2025 | 3.38 | 3.4016 | 3.3758 | 3.3994 |
| 08/19/2025 | 3.3994 | 3.4155 | 3.3898 | 3.4074 |
| 08/20/2025 | 3.4074 | 3.4216 | 3.4033 | 3.407 |
| 08/21/2025 | 3.407 | 3.4107 | 3.3662 | 3.3704 |
| 08/24/2025 | 3.3713 | 3.3906 | 3.3624 | 3.3785 |
| 08/25/2025 | 3.3785 | 3.3894 | 3.3485 | 3.3542 |
| 08/26/2025 | 3.3542 | 3.359 | 3.327 | 3.332 |
| 08/27/2025 | 3.332 | 3.3383 | 3.3181 | 3.3253 |
| 08/28/2025 | 3.3253 | 3.3503 | 3.3239 | 3.3418 |
| 08/31/2025 | 3.3402 | 3.3636 | 3.3307 | 3.3593 |
| 09/01/2025 | 3.3593 | 3.3975 | 3.3593 | 3.3761 |
| 09/02/2025 | 3.3761 | 3.3857 | 3.3564 | 3.3587 |
| 09/03/2025 | 3.3587 | 3.3683 | 3.3415 | 3.345 |
| 09/04/2025 | 3.345 | 3.3498 | 3.3235 | 3.3324 |
| 09/07/2025 | 3.3507 | 3.352 | 3.3143 | 3.3212 |
| 09/08/2025 | 3.3223 | 3.3567 | 3.3106 | 3.35 |
| 09/09/2025 | 3.35 | 3.35 | 3.3191 | 3.3311 |
| 09/10/2025 | 3.3311 | 3.3439 | 3.3201 | 3.3259 |
| 09/11/2025 | 3.3259 | 3.3392 | 3.3214 | 3.3339 |
| 09/14/2025 | 3.3344 | 3.3543 | 3.3334 | 3.3512 |
| 09/15/2025 | 3.3512 | 3.3541 | 3.32 | 3.325 |
| 09/16/2025 | 3.325 | 3.349 | 3.3168 | 3.3434 |
| 09/17/2025 | 3.3434 | 3.3508 | 3.3316 | 3.3358 |
| 09/18/2025 | 3.3358 | 3.3449 | 3.3278 | 3.331 |
| 09/21/2025 | 3.3305 | 3.3608 | 3.33 | 3.3495 |
| 09/22/2025 | 3.3495 | 3.3549 | 3.3361 | 3.3427 |
| 09/23/2025 | 3.3427 | 3.3664 | 3.3376 | 3.3526 |
| 09/24/2025 | 3.3526 | 3.3678 | 3.3403 | 3.3554 |
| 09/25/2025 | 3.3554 | 3.3706 | 3.3487 | 3.3515 |
| 09/28/2025 | 3.3457 | 3.3457 | 3.2884 | 3.29 |
| 09/29/2025 | 3.29 | 3.3178 | 3.2869 | 3.3087 |
| 09/30/2025 | 3.3087 | 3.3292 | 3.3038 | 3.317 |
| 10/01/2025 | 3.317 | 3.3225 | 3.3018 | 3.3182 |
| 10/02/2025 | 3.3182 | 3.3249 | 3.2895 | 3.2955 |
| 10/05/2025 | 3.2921 | 3.2921 | 3.2624 | 3.2705 |
| 10/06/2025 | 3.2705 | 3.2852 | 3.2703 | 3.2789 |
| 10/07/2025 | 3.2789 | 3.2945 | 3.2664 | 3.267 |
| 10/08/2025 | 3.267 | 3.268 | 3.2376 | 3.2596 |
| 10/09/2025 | 3.2596 | 3.3091 | 3.2504 | 3.3023 |
| 10/12/2025 | 3.2999 | 3.3002 | 3.2676 | 3.2876 |
| 10/13/2025 | 3.2876 | 3.338 | 3.2822 | 3.3103 |
| 10/14/2025 | 3.3103 | 3.3148 | 3.2793 | 3.284 |
| 10/15/2025 | 3.284 | 3.3161 | 3.279 | 3.3125 |
| 10/16/2025 | 3.3125 | 3.3302 | 3.3008 | 3.3062 |
| 10/19/2025 | 3.3164 | 3.3193 | 3.2817 | 3.2859 |
| 10/20/2025 | 3.2859 | 3.2995 | 3.2787 | 3.2974 |
| 10/21/2025 | 3.2974 | 3.3115 | 3.2887 | 3.3025 |
| 10/22/2025 | 3.3024 | 3.3117 | 3.2845 | 3.2859 |
| 10/23/2025 | 3.2859 | 3.2951 | 3.2751 | 3.2849 |
| 10/26/2025 | 3.2799 | 3.2814 | 3.2483 | 3.257 |
| 10/27/2025 | 3.257 | 3.2695 | 3.2478 | 3.2566 |
| 10/28/2025 | 3.2566 | 3.2622 | 3.2396 | 3.2597 |
| 10/29/2025 | 3.2597 | 3.2638 | 3.2428 | 3.2514 |
| 10/30/2025 | 3.2514 | 3.2653 | 3.237 | 3.2587 |
| 11/02/2025 | 3.2583 | 3.264 | 3.2482 | 3.2566 |
| 11/03/2025 | 3.2565 | 3.278 | 3.2541 | 3.2772 |
| 11/04/2025 | 3.2772 | 3.2874 | 3.2519 | 3.2554 |
| 11/05/2025 | 3.2554 | 3.2745 | 3.2479 | 3.2634 |
| 11/06/2025 | 3.2633 | 3.2685 | 3.2514 | 3.2525 |
| 11/09/2025 | 3.254 | 3.2554 | 3.2232 | 3.226 |
| 11/10/2025 | 3.226 | 3.229 | 3.2138 | 3.2218 |
| 11/11/2025 | 3.2217 | 3.2235 | 3.1923 | 3.1969 |
| 11/12/2025 | 3.1969 | 3.2283 | 3.1875 | 3.2261 |
| 11/13/2025 | 3.226 | 3.2488 | 3.2208 | 3.2313 |
| 11/16/2025 | 3.2282 | 3.2712 | 3.2201 | 3.2618 |
| 11/17/2025 | 3.2617 | 3.2895 | 3.2462 | 3.274 |
| 11/18/2025 | 3.2746 | 3.282 | 3.2476 | 3.2676 |
| 11/19/2025 | 3.2673 | 3.2855 | 3.2426 | 3.2834 |
| 11/20/2025 | 3.284 | 3.2951 | 3.2654 | 3.2717 |
| 11/23/2025 | 3.2769 | 3.2837 | 3.2574 | 3.2614 |
| 11/24/2025 | 3.2614 | 3.2988 | 3.2531 | 3.2789 |
| 11/25/2025 | 3.2789 | 3.2874 | 3.2673 | 3.2683 |
| 11/26/2025 | 3.2683 | 3.2791 | 3.264 | 3.2646 |
| 11/27/2025 | 3.2652 | 3.2729 | 3.2551 | 3.2615 |
| 11/30/2025 | 3.2593 | 3.2773 | 3.255 | 3.2652 |
| 12/01/2025 | 3.2647 | 3.2687 | 3.2507 | 3.2548 |
| 12/02/2025 | 3.2546 | 3.2558 | 3.2226 | 3.2326 |
| 12/03/2025 | 3.2326 | 3.2448 | 3.2296 | 3.2397 |
| 12/04/2025 | 3.2397 | 3.2424 | 3.2225 | 3.2387 |
| 12/07/2025 | 3.2365 | 3.2365 | 3.201 | 3.2214 |
| 12/08/2025 | 3.2214 | 3.2322 | 3.2099 | 3.2297 |
| 12/09/2025 | 3.2298 | 3.2427 | 3.2189 | 3.2199 |
| 12/10/2025 | 3.2198 | 3.2391 | 3.2014 | 3.2044 |
| 12/11/2025 | 3.2045 | 3.2268 | 3.1908 | 3.2207 |
| 12/14/2025 | 3.2072 | 3.2285 | 3.2027 | 3.2127 |
| 12/15/2025 | 3.2128 | 3.2329 | 3.2082 | 3.2276 |
| 12/16/2025 | 3.2277 | 3.2419 | 3.2183 | 3.2397 |
| 12/17/2025 | 3.2397 | 3.2431 | 3.2034 | 3.2102 |
| 12/18/2025 | 3.2105 | 3.2165 | 3.1938 | 3.2031 |
| 12/21/2025 | 3.2032 | 3.2124 | 3.1973 | 3.2037 |
| 12/22/2025 | 3.2037 | 3.2056 | 3.1827 | 3.1876 |
| 12/23/2025 | 3.1876 | 3.1905 | 3.1784 | 3.1853 |
| 12/24/2025 | 3.1853 | 3.1862 | 3.185 | 3.1857 |
| 12/25/2025 | 3.1895 | 3.1998 | 3.1887 | 3.1943 |
| 12/28/2025 | 3.1794 | 3.204 | 3.175 | 3.1836 |
| 12/29/2025 | 3.1835 | 3.1964 | 3.1719 | 3.1863 |
| 12/30/2025 | 3.1862 | 3.1947 | 3.163 | 3.1853 |
| 12/31/2025 | 3.1853 | 3.186 | 3.1838 | 3.1844 |