Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDHKD logo
USDHKD
USDHKD
18:48:32
7.8366 HK$
-0.0006 (%-0.01)
Previous Close: 7.8372·
Volatility: 0.0400
Day Low₺7.836
Day High₺7.8389
Bid7.8361
Ask7.8371

Market Data

Spot Rate
B:7.8361
A:7.8371
Week over week (WoW)
+0.01%
Month over month (MoM)
0.00%
Year to date (YTD)
+0.69%
Year over year (YoY)
-0.17%
Overview
Technicals
Comments
Archive

USDHKD: US Dollar / Hong Kong Dollar Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.823
CLOSE 7.8234

Low

LOW 7.7813

High

HIGH 7.8415
DATEOPENHIGHLOWCLOSE
01/01/20267.78437.79297.78417.7906
01/04/20267.79127.79387.78457.7852
01/05/20267.78537.7897.78137.7889
01/06/20267.78897.79077.7857.7874
01/07/20267.78747.79317.78567.792
01/08/20267.79217.79677.79127.7943
01/11/20267.79467.79777.79317.7964
01/12/20267.79657.80277.79557.802
01/13/20267.80197.80237.79527.7975
01/14/20267.79757.80137.79357.7969
01/15/20267.79697.80047.79647.7973
01/18/20267.79767.79887.79467.7966
01/19/20267.79667.79967.79637.7996
01/20/20267.79967.79977.79627.7973
01/21/20267.79737.79887.79487.7961
01/22/20267.79617.79867.79617.7967
01/25/20267.79657.79817.79297.7979
01/26/20267.79797.80257.79697.8016
01/27/20267.80147.80317.79827.802
01/28/20267.80217.8077.80047.805
01/29/20267.80517.81247.80457.8121
02/01/20267.81247.81247.8077.8099
02/02/20267.80997.81467.80987.8131
02/03/20267.81317.81667.81047.8121
02/04/20267.81217.81497.80717.8147
02/05/20267.81477.81497.81037.8141
02/08/20267.81387.81697.81277.8145
02/09/20267.81457.81877.81377.8178
02/10/20267.81787.81867.81457.8178
02/11/20267.81787.81827.81437.8169
02/12/20267.81697.81827.81487.8176
02/15/20267.8177.8177.81397.8151
02/16/20267.81517.8167.81457.8146
02/17/20267.81467.81577.81427.8142
02/18/20267.81427.81537.81417.8142
02/19/20267.81427.8167.81337.8143
02/22/20267.81437.81967.81357.8196
02/23/20267.81967.82417.81747.8234
02/24/20267.82347.82377.81897.8198
02/25/20267.81967.82377.81677.8229
02/26/20267.82317.82567.82157.8233
03/01/20267.82317.82397.82077.8215
03/02/20267.82167.82227.79937.805
03/03/20267.8057.81977.80187.8178
03/04/20267.81787.82237.81387.8191
03/05/20267.81917.82487.8187.8219
03/08/20267.82177.82177.81217.8213
03/09/20267.8217.82597.81877.8239
03/10/20267.82397.82867.82277.8254
03/11/20267.82547.82767.82347.8267
03/12/20267.82677.82947.82557.8281
03/15/20267.8287.83177.82687.8303
03/16/20267.83037.83787.82927.8362
03/17/20267.83637.83957.8357.8384
03/18/20267.83797.83937.837.8335
03/19/20267.83377.83847.83217.8332
03/22/20267.83327.83597.82557.8339
03/23/20267.83387.83727.82377.8269
03/24/20267.82697.82997.81627.8184
03/25/20267.81847.8277.81287.8255
03/26/20267.82567.83477.8247.8331
03/29/20267.8337.8377.83037.8357
03/30/20267.83577.84157.83457.8399
03/31/20267.83997.83997.83447.8378
04/01/20267.8387.83947.83527.8381
04/02/20267.83817.83937.83637.8371
04/05/20267.83727.83797.83657.8375
04/06/20267.83757.83797.83537.8358
04/07/20267.83597.83717.82757.8324
04/08/20267.83267.83647.82937.8342
04/09/20267.83437.83597.83037.8308
04/12/20267.83137.83367.82387.8304
04/13/20267.83067.83477.82887.8333
04/14/20267.83347.8387.83287.834
04/15/20267.83427.83437.82257.8247
04/16/20267.82517.83227.82257.8317
04/19/20267.83127.83427.82917.8302
04/20/20267.83067.83297.82817.8304
04/21/20267.83037.83357.82987.8333
04/22/20267.83327.83367.8317.8324
04/23/20267.83237.83677.83217.8354
04/26/20267.83537.8387.83417.8374
04/27/20267.83747.83787.83467.8357
04/28/20267.83587.83777.83487.8372
04/29/20267.83727.83727.83187.8322
04/30/20267.83257.83557.83247.8344
05/03/20267.83467.83557.83247.8328
05/04/20267.83297.83687.83277.8359
05/05/20267.83587.83687.8357.8354
05/06/20267.83557.83567.82987.8329
05/07/20267.8337.83457.82647.829
05/10/20267.82897.83067.82757.8285
05/11/20267.82867.82987.82737.8287
05/12/20267.82877.8327.82787.8298
05/13/20267.82987.83327.82937.8326
05/14/20267.83267.83377.82847.8306
05/17/20267.83057.83157.82867.8305
05/18/20267.83047.83377.82997.8333
05/19/20267.83347.83427.8327.8334
05/20/20267.83347.83547.83087.834
05/21/20267.83427.83667.83367.835
05/24/20267.83527.83577.8337.8344
05/25/20267.83447.83667.83417.8361
05/26/20267.83617.83657.83357.8345
05/27/20267.83457.83557.83077.8338
05/28/20267.83417.83767.83277.8369
05/31/20267.83697.8387.83567.8376
06/01/20267.83757.83877.83687.837
06/02/20267.83687.83777.83527.837
06/03/20267.8377.8377.83317.8345
06/04/20267.83447.83547.83217.8342
06/07/20267.83437.83747.83387.837
06/08/20267.8377.83757.83527.8374
06/09/20267.83717.83767.83547.8366
06/10/20267.83667.83747.83477.8363
06/11/20267.83657.83687.83457.8356
06/14/20267.83567.8367.83387.8347
06/15/20267.83477.83537.83217.8339
06/16/20267.83387.8367.83137.8355
06/17/20267.83567.83797.8357.8372
06/18/20267.83747.83897.8367.8366