USDHKD
USDHKD
20:10:47
7.8371 HK$
-0.0001 (%0.00)
Previous Close: 7.8372·
Volatility: 0.0400
Day Low₺7.836
Day High₺7.8389
Market Data
Spot Rate
B:7.8359
A:7.8384
Week over week (WoW)
+0.02%
Month over month (MoM)
0.00%
Year to date (YTD)
+0.70%
Year over year (YoY)
-0.16%
USDHKD: US Dollar / Hong Kong Dollar Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.8373
CLOSE 7.8375
Low
LOW 7.7928
High
HIGH 7.9157
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 7.8145 | 7.8199 | 7.8119 | 7.8146 |
| 01/02/2018 | 7.8146 | 7.8181 | 7.8136 | 7.8168 |
| 01/03/2018 | 7.8168 | 7.8191 | 7.815 | 7.8171 |
| 01/04/2018 | 7.8171 | 7.8216 | 7.8155 | 7.819 |
| 01/07/2018 | 7.8192 | 7.823 | 7.8165 | 7.8211 |
| 01/08/2018 | 7.8211 | 7.8238 | 7.8186 | 7.8203 |
| 01/09/2018 | 7.8204 | 7.8251 | 7.8191 | 7.8222 |
| 01/10/2018 | 7.8221 | 7.8254 | 7.8209 | 7.8227 |
| 01/11/2018 | 7.8227 | 7.8252 | 7.8215 | 7.8224 |
| 01/14/2018 | 7.8235 | 7.8253 | 7.8216 | 7.8236 |
| 01/15/2018 | 7.8236 | 7.8251 | 7.8214 | 7.8229 |
| 01/16/2018 | 7.8229 | 7.8245 | 7.8153 | 7.8177 |
| 01/17/2018 | 7.8178 | 7.8219 | 7.8144 | 7.8173 |
| 01/18/2018 | 7.8164 | 7.8208 | 7.8156 | 7.8166 |
| 01/21/2018 | 7.8163 | 7.8211 | 7.8154 | 7.818 |
| 01/22/2018 | 7.8181 | 7.82 | 7.8158 | 7.819 |
| 01/23/2018 | 7.819 | 7.8195 | 7.816 | 7.8188 |
| 01/24/2018 | 7.8181 | 7.8189 | 7.8152 | 7.8174 |
| 01/25/2018 | 7.8173 | 7.8195 | 7.8161 | 7.8173 |
| 01/28/2018 | 7.8182 | 7.8198 | 7.8164 | 7.8175 |
| 01/29/2018 | 7.8175 | 7.821 | 7.8163 | 7.8209 |
| 01/30/2018 | 7.8209 | 7.8228 | 7.8182 | 7.8227 |
| 01/31/2018 | 7.8227 | 7.8232 | 7.8185 | 7.8197 |
| 02/01/2018 | 7.8187 | 7.8217 | 7.8181 | 7.8215 |
| 02/04/2018 | 7.8206 | 7.8229 | 7.8189 | 7.8206 |
| 02/05/2018 | 7.8203 | 7.8216 | 7.8174 | 7.8184 |
| 02/06/2018 | 7.8184 | 7.8199 | 7.817 | 7.8184 |
| 02/07/2018 | 7.8182 | 7.8226 | 7.8166 | 7.8211 |
| 02/08/2018 | 7.821 | 7.8223 | 7.8171 | 7.8181 |
| 02/11/2018 | 7.8195 | 7.8215 | 7.8172 | 7.8194 |
| 02/12/2018 | 7.8195 | 7.8236 | 7.8184 | 7.8233 |
| 02/13/2018 | 7.8233 | 7.8234 | 7.8202 | 7.8225 |
| 02/14/2018 | 7.8222 | 7.8233 | 7.8191 | 7.8206 |
| 02/15/2018 | 7.8206 | 7.8229 | 7.8189 | 7.8223 |
| 02/18/2018 | 7.8219 | 7.8228 | 7.8204 | 7.8207 |
| 02/19/2018 | 7.8218 | 7.8247 | 7.8203 | 7.8245 |
| 02/20/2018 | 7.8247 | 7.8258 | 7.8231 | 7.8251 |
| 02/21/2018 | 7.8251 | 7.8273 | 7.8232 | 7.8242 |
| 02/22/2018 | 7.8242 | 7.825 | 7.8211 | 7.8237 |
| 02/25/2018 | 7.8233 | 7.8245 | 7.8221 | 7.8238 |
| 02/26/2018 | 7.8239 | 7.8277 | 7.822 | 7.8263 |
| 02/27/2018 | 7.8271 | 7.8299 | 7.8243 | 7.8259 |
| 02/28/2018 | 7.825 | 7.8283 | 7.8242 | 7.8276 |
| 03/01/2018 | 7.8265 | 7.8316 | 7.8261 | 7.8312 |
| 03/04/2018 | 7.8306 | 7.8335 | 7.8292 | 7.8329 |
| 03/05/2018 | 7.8329 | 7.834 | 7.8303 | 7.8336 |
| 03/06/2018 | 7.8336 | 7.8365 | 7.8321 | 7.8362 |
| 03/07/2018 | 7.8361 | 7.8438 | 7.8323 | 7.8419 |
| 03/08/2018 | 7.8419 | 7.8442 | 7.8359 | 7.8372 |
| 03/11/2018 | 7.8376 | 7.841 | 7.8358 | 7.8408 |
| 03/12/2018 | 7.8407 | 7.8411 | 7.8376 | 7.8406 |
| 03/13/2018 | 7.8394 | 7.8419 | 7.8386 | 7.8413 |
| 03/14/2018 | 7.841 | 7.8423 | 7.8392 | 7.8418 |
| 03/15/2018 | 7.8418 | 7.8442 | 7.8406 | 7.8438 |
| 03/18/2018 | 7.8431 | 7.8447 | 7.8411 | 7.8424 |
| 03/19/2018 | 7.8423 | 7.845 | 7.8413 | 7.8445 |
| 03/20/2018 | 7.8444 | 7.8467 | 7.8434 | 7.8458 |
| 03/21/2018 | 7.8448 | 7.8483 | 7.8437 | 7.8481 |
| 03/22/2018 | 7.8471 | 7.8496 | 7.8443 | 7.8451 |
| 03/25/2018 | 7.8462 | 7.8488 | 7.8447 | 7.846 |
| 03/26/2018 | 7.8459 | 7.8478 | 7.845 | 7.8467 |
| 03/27/2018 | 7.8465 | 7.8482 | 7.8447 | 7.8475 |
| 03/28/2018 | 7.8465 | 7.849 | 7.8455 | 7.8476 |
| 03/29/2018 | 7.8475 | 7.8493 | 7.8466 | 7.8478 |
| 04/01/2018 | 7.8485 | 7.8489 | 7.8471 | 7.8487 |
| 04/02/2018 | 7.8486 | 7.8493 | 7.8475 | 7.8486 |
| 04/03/2018 | 7.8478 | 7.8495 | 7.8472 | 7.849 |
| 04/04/2018 | 7.849 | 7.8496 | 7.8478 | 7.849 |
| 04/05/2018 | 7.8479 | 7.8496 | 7.8472 | 7.8486 |
| 04/08/2018 | 7.8483 | 7.8496 | 7.8474 | 7.8493 |
| 04/09/2018 | 7.8483 | 7.8499 | 7.8478 | 7.8487 |
| 04/10/2018 | 7.8497 | 7.8501 | 7.8484 | 7.8499 |
| 04/11/2018 | 7.8489 | 7.8503 | 7.8486 | 7.85 |
| 04/12/2018 | 7.8491 | 7.8501 | 7.8486 | 7.8491 |
| 04/15/2018 | 7.8499 | 7.8501 | 7.8488 | 7.85 |
| 04/16/2018 | 7.8501 | 7.8501 | 7.8483 | 7.8498 |
| 04/17/2018 | 7.8498 | 7.8503 | 7.8488 | 7.85 |
| 04/18/2018 | 7.8499 | 7.8499 | 7.8435 | 7.8471 |
| 04/19/2018 | 7.847 | 7.8483 | 7.8428 | 7.8442 |
| 04/22/2018 | 7.844 | 7.8456 | 7.8405 | 7.842 |
| 04/23/2018 | 7.842 | 7.8481 | 7.841 | 7.8465 |
| 04/24/2018 | 7.8463 | 7.849 | 7.8449 | 7.8458 |
| 04/25/2018 | 7.8459 | 7.8484 | 7.8445 | 7.8459 |
| 04/26/2018 | 7.8447 | 7.8492 | 7.8447 | 7.8477 |
| 04/29/2018 | 7.8481 | 7.8491 | 7.8464 | 7.8486 |
| 04/30/2018 | 7.8485 | 7.8495 | 7.8474 | 7.8494 |
| 05/01/2018 | 7.8493 | 7.85 | 7.8482 | 7.8497 |
| 05/02/2018 | 7.8497 | 7.8499 | 7.8478 | 7.8494 |
| 05/03/2018 | 7.8494 | 7.85 | 7.8481 | 7.8486 |
| 05/06/2018 | 7.8495 | 7.85 | 7.8482 | 7.8489 |
| 05/07/2018 | 7.8489 | 7.85 | 7.8483 | 7.8496 |
| 05/08/2018 | 7.8487 | 7.8501 | 7.8485 | 7.8499 |
| 05/09/2018 | 7.85 | 7.85 | 7.8484 | 7.8497 |
| 05/10/2018 | 7.8497 | 7.8501 | 7.8482 | 7.8497 |
| 05/13/2018 | 7.8497 | 7.8501 | 7.8484 | 7.8497 |
| 05/14/2018 | 7.8497 | 7.851 | 7.8486 | 7.8499 |
| 05/15/2018 | 7.8499 | 7.8501 | 7.8488 | 7.8499 |
| 05/16/2018 | 7.8499 | 7.8501 | 7.8484 | 7.85 |
| 05/17/2018 | 7.8498 | 7.8501 | 7.8485 | 7.8499 |
| 05/20/2018 | 7.8496 | 7.8501 | 7.8472 | 7.8484 |
| 05/21/2018 | 7.8487 | 7.85 | 7.8466 | 7.8495 |
| 05/22/2018 | 7.8499 | 7.85 | 7.8479 | 7.8495 |
| 05/23/2018 | 7.8495 | 7.8495 | 7.8465 | 7.8476 |
| 05/24/2018 | 7.8466 | 7.8478 | 7.8417 | 7.8455 |
| 05/27/2018 | 7.846 | 7.8467 | 7.8423 | 7.8453 |
| 05/28/2018 | 7.8444 | 7.848 | 7.8437 | 7.8456 |
| 05/29/2018 | 7.8457 | 7.848 | 7.8435 | 7.8475 |
| 05/30/2018 | 7.8465 | 7.8491 | 7.8412 | 7.8434 |
| 05/31/2018 | 7.8431 | 7.8466 | 7.8425 | 7.8453 |
| 06/03/2018 | 7.8458 | 7.847 | 7.8441 | 7.8455 |
| 06/04/2018 | 7.8458 | 7.8476 | 7.8442 | 7.8474 |
| 06/05/2018 | 7.8474 | 7.8479 | 7.8456 | 7.8473 |
| 06/06/2018 | 7.8474 | 7.8475 | 7.8433 | 7.8462 |
| 06/07/2018 | 7.8463 | 7.8466 | 7.844 | 7.8447 |
| 06/10/2018 | 7.8459 | 7.8471 | 7.8449 | 7.8466 |
| 06/11/2018 | 7.8465 | 7.8474 | 7.8447 | 7.8473 |
| 06/12/2018 | 7.8471 | 7.8487 | 7.8458 | 7.8484 |
| 06/13/2018 | 7.8484 | 7.8495 | 7.8461 | 7.8493 |
| 06/14/2018 | 7.8493 | 7.8499 | 7.8473 | 7.8493 |
| 06/17/2018 | 7.8493 | 7.8499 | 7.848 | 7.8497 |
| 06/18/2018 | 7.8488 | 7.8501 | 7.8479 | 7.8494 |
| 06/19/2018 | 7.8493 | 7.8495 | 7.8451 | 7.8464 |
| 06/20/2018 | 7.8464 | 7.8469 | 7.8426 | 7.8459 |
| 06/21/2018 | 7.8461 | 7.8471 | 7.8429 | 7.8455 |
| 06/24/2018 | 7.8463 | 7.8482 | 7.8444 | 7.8471 |
| 06/25/2018 | 7.8471 | 7.8496 | 7.845 | 7.849 |
| 06/26/2018 | 7.8491 | 7.8494 | 7.8454 | 7.8479 |
| 06/27/2018 | 7.8479 | 7.8486 | 7.8459 | 7.8484 |
| 06/28/2018 | 7.847 | 7.849 | 7.8445 | 7.8455 |
| 07/01/2018 | 7.8464 | 7.8473 | 7.8431 | 7.8448 |
| 07/02/2018 | 7.844 | 7.8465 | 7.843 | 7.845 |
| 07/03/2018 | 7.8441 | 7.8452 | 7.841 | 7.8433 |
| 07/04/2018 | 7.8419 | 7.8479 | 7.8418 | 7.8462 |
| 07/05/2018 | 7.8468 | 7.8491 | 7.8452 | 7.8482 |
| 07/08/2018 | 7.8483 | 7.849 | 7.8469 | 7.8485 |
| 07/09/2018 | 7.8483 | 7.8491 | 7.8467 | 7.8484 |
| 07/10/2018 | 7.8484 | 7.8496 | 7.8473 | 7.8483 |
| 07/11/2018 | 7.848 | 7.8492 | 7.847 | 7.8488 |
| 07/12/2018 | 7.8488 | 7.8492 | 7.8471 | 7.8486 |
| 07/15/2018 | 7.8487 | 7.8491 | 7.8472 | 7.849 |
| 07/16/2018 | 7.8489 | 7.8491 | 7.8472 | 7.8489 |
| 07/17/2018 | 7.8489 | 7.8499 | 7.8475 | 7.8497 |
| 07/18/2018 | 7.8497 | 7.8499 | 7.8473 | 7.8497 |
| 07/19/2018 | 7.8497 | 7.85 | 7.8473 | 7.8489 |
| 07/22/2018 | 7.8498 | 7.8498 | 7.8464 | 7.8484 |
| 07/23/2018 | 7.8484 | 7.8485 | 7.8442 | 7.8461 |
| 07/24/2018 | 7.8455 | 7.8472 | 7.8439 | 7.8459 |
| 07/25/2018 | 7.8457 | 7.8486 | 7.8435 | 7.8479 |
| 07/26/2018 | 7.8479 | 7.8491 | 7.8461 | 7.8467 |
| 07/29/2018 | 7.8477 | 7.849 | 7.8466 | 7.8482 |
| 07/30/2018 | 7.8485 | 7.8494 | 7.8458 | 7.8482 |
| 07/31/2018 | 7.848 | 7.8497 | 7.8473 | 7.8486 |
| 08/01/2018 | 7.8476 | 7.8499 | 7.8472 | 7.8497 |
| 08/02/2018 | 7.8497 | 7.8498 | 7.8474 | 7.8482 |
| 08/05/2018 | 7.8489 | 7.8496 | 7.8473 | 7.8492 |
| 08/06/2018 | 7.8492 | 7.8498 | 7.8473 | 7.8486 |
| 08/07/2018 | 7.8497 | 7.85 | 7.8479 | 7.8493 |
| 08/08/2018 | 7.8483 | 7.85 | 7.8479 | 7.8498 |
| 08/09/2018 | 7.8498 | 7.8501 | 7.8484 | 7.8499 |
| 08/12/2018 | 7.8497 | 7.8501 | 7.8484 | 7.8498 |
| 08/13/2018 | 7.8488 | 7.8501 | 7.8486 | 7.85 |
| 08/14/2018 | 7.8499 | 7.8503 | 7.8486 | 7.85 |
| 08/15/2018 | 7.8498 | 7.85 | 7.848 | 7.849 |
| 08/16/2018 | 7.8498 | 7.8501 | 7.8482 | 7.8487 |
| 08/19/2018 | 7.8496 | 7.85 | 7.8481 | 7.8497 |
| 08/20/2018 | 7.8497 | 7.85 | 7.8483 | 7.8495 |
| 08/21/2018 | 7.8485 | 7.8501 | 7.8483 | 7.8495 |
| 08/22/2018 | 7.8494 | 7.8501 | 7.8483 | 7.85 |
| 08/23/2018 | 7.85 | 7.8503 | 7.8486 | 7.8498 |
| 08/26/2018 | 7.8499 | 7.8501 | 7.8486 | 7.85 |
| 08/27/2018 | 7.8498 | 7.8501 | 7.8484 | 7.8497 |
| 08/28/2018 | 7.8497 | 7.8501 | 7.8475 | 7.8487 |
| 08/29/2018 | 7.8485 | 7.8496 | 7.8475 | 7.8491 |
| 08/30/2018 | 7.8491 | 7.8495 | 7.847 | 7.8492 |
| 09/02/2018 | 7.849 | 7.8499 | 7.8478 | 7.8494 |
| 09/03/2018 | 7.8494 | 7.8498 | 7.848 | 7.8491 |
| 09/04/2018 | 7.8494 | 7.8497 | 7.8477 | 7.8493 |
| 09/05/2018 | 7.8492 | 7.85 | 7.8476 | 7.8493 |
| 09/06/2018 | 7.8494 | 7.8501 | 7.8481 | 7.85 |
| 09/09/2018 | 7.8501 | 7.8501 | 7.8485 | 7.8497 |
| 09/10/2018 | 7.8497 | 7.85 | 7.848 | 7.8483 |
| 09/11/2018 | 7.8483 | 7.8496 | 7.8473 | 7.8484 |
| 09/12/2018 | 7.8476 | 7.8492 | 7.8464 | 7.8481 |
| 09/13/2018 | 7.8483 | 7.8489 | 7.845 | 7.8471 |
| 09/16/2018 | 7.8468 | 7.8485 | 7.8425 | 7.8445 |
| 09/17/2018 | 7.8445 | 7.8458 | 7.8423 | 7.8431 |
| 09/18/2018 | 7.8432 | 7.847 | 7.8424 | 7.8453 |
| 09/19/2018 | 7.8447 | 7.8457 | 7.8415 | 7.8426 |
| 09/20/2018 | 7.8426 | 7.8435 | 7.7928 | 7.8084 |
| 09/23/2018 | 7.809 | 7.8134 | 7.7978 | 7.8113 |
| 09/24/2018 | 7.8105 | 7.8136 | 7.8078 | 7.8105 |
| 09/25/2018 | 7.8104 | 7.8187 | 7.8037 | 7.813 |
| 09/26/2018 | 7.8132 | 7.8165 | 7.8039 | 7.8159 |
| 09/27/2018 | 7.8158 | 7.829 | 7.8141 | 7.8285 |
| 09/30/2018 | 7.8267 | 7.83 | 7.8249 | 7.8271 |
| 10/01/2018 | 7.827 | 7.8385 | 7.826 | 7.8334 |
| 10/02/2018 | 7.8324 | 7.8396 | 7.8322 | 7.8369 |
| 10/03/2018 | 7.8369 | 7.8394 | 7.831 | 7.8352 |
| 10/04/2018 | 7.8342 | 7.8375 | 7.831 | 7.8341 |
| 10/07/2018 | 7.8341 | 7.8368 | 7.8228 | 7.8286 |
| 10/08/2018 | 7.8276 | 7.8351 | 7.8263 | 7.8332 |
| 10/09/2018 | 7.8323 | 7.838 | 7.832 | 7.8362 |
| 10/10/2018 | 7.8372 | 7.838 | 7.8332 | 7.8342 |
| 10/11/2018 | 7.8342 | 7.8369 | 7.8314 | 7.8339 |
| 10/14/2018 | 7.8338 | 7.838 | 7.8324 | 7.835 |
| 10/15/2018 | 7.8351 | 7.8381 | 7.8332 | 7.8354 |
| 10/16/2018 | 7.8362 | 7.8398 | 7.8351 | 7.8395 |
| 10/17/2018 | 7.8395 | 7.84 | 7.837 | 7.8383 |
| 10/18/2018 | 7.8383 | 7.8421 | 7.8373 | 7.8404 |
| 10/21/2018 | 7.8409 | 7.8414 | 7.8376 | 7.8398 |
| 10/22/2018 | 7.8398 | 7.8405 | 7.8372 | 7.8387 |
| 10/23/2018 | 7.8385 | 7.8424 | 7.8374 | 7.8408 |
| 10/24/2018 | 7.8403 | 7.8414 | 7.8355 | 7.8413 |
| 10/25/2018 | 7.841 | 7.8415 | 7.8376 | 7.8398 |
| 10/28/2018 | 7.8408 | 7.8439 | 7.8391 | 7.8431 |
| 10/29/2018 | 7.8421 | 7.8468 | 7.8417 | 7.8436 |
| 10/30/2018 | 7.8434 | 7.8475 | 7.8379 | 7.8403 |
| 10/31/2018 | 7.8415 | 7.8438 | 7.8328 | 7.8341 |
| 11/01/2018 | 7.8336 | 7.8391 | 7.8123 | 7.8171 |
| 11/04/2018 | 7.8209 | 7.8361 | 7.8164 | 7.831 |
| 11/05/2018 | 7.831 | 7.8369 | 7.8273 | 7.8315 |
| 11/06/2018 | 7.8314 | 7.8351 | 7.8275 | 7.8299 |
| 11/07/2018 | 7.8297 | 7.8328 | 7.8243 | 7.8262 |
| 11/08/2018 | 7.8262 | 7.8329 | 7.8251 | 7.8326 |
| 11/11/2018 | 7.8324 | 7.8349 | 7.829 | 7.8347 |
| 11/12/2018 | 7.8347 | 7.8349 | 7.8272 | 7.8303 |
| 11/13/2018 | 7.8303 | 7.8336 | 7.8293 | 7.8321 |
| 11/14/2018 | 7.8319 | 7.8342 | 7.8283 | 7.8295 |
| 11/15/2018 | 7.8294 | 7.8334 | 7.8279 | 7.8289 |
| 11/18/2018 | 7.8297 | 7.8334 | 7.8285 | 7.8319 |
| 11/19/2018 | 7.8319 | 7.8333 | 7.8292 | 7.8302 |
| 11/20/2018 | 7.8302 | 7.8335 | 7.8287 | 7.833 |
| 11/21/2018 | 7.833 | 7.8341 | 7.8279 | 7.8304 |
| 11/22/2018 | 7.8304 | 7.8306 | 7.8224 | 7.8255 |
| 11/25/2018 | 7.8255 | 7.8271 | 7.8199 | 7.8241 |
| 11/26/2018 | 7.8242 | 7.8298 | 7.8199 | 7.8258 |
| 11/27/2018 | 7.8258 | 7.8285 | 7.8231 | 7.8248 |
| 11/28/2018 | 7.8245 | 7.8273 | 7.8206 | 7.822 |
| 11/29/2018 | 7.8219 | 7.8265 | 7.8184 | 7.824 |
| 12/02/2018 | 7.8254 | 7.8256 | 7.8143 | 7.8151 |
| 12/03/2018 | 7.8153 | 7.8182 | 7.8004 | 7.8031 |
| 12/04/2018 | 7.8029 | 7.8164 | 7.802 | 7.8124 |
| 12/05/2018 | 7.8125 | 7.8179 | 7.8075 | 7.8108 |
| 12/06/2018 | 7.8107 | 7.8173 | 7.8077 | 7.8153 |
| 12/09/2018 | 7.8144 | 7.817 | 7.8117 | 7.8159 |
| 12/10/2018 | 7.8158 | 7.8171 | 7.8124 | 7.8169 |
| 12/11/2018 | 7.8168 | 7.818 | 7.8124 | 7.8134 |
| 12/12/2018 | 7.8136 | 7.8153 | 7.807 | 7.8129 |
| 12/13/2018 | 7.8129 | 7.8178 | 7.8068 | 7.81 |
| 12/16/2018 | 7.8124 | 7.815 | 7.8104 | 7.8116 |
| 12/17/2018 | 7.812 | 7.8214 | 7.8112 | 7.819 |
| 12/18/2018 | 7.8189 | 7.827 | 7.8181 | 7.8264 |
| 12/19/2018 | 7.8261 | 7.8315 | 7.8232 | 7.8304 |
| 12/20/2018 | 7.8303 | 7.834 | 7.8234 | 7.8337 |
| 12/23/2018 | 7.8325 | 7.8352 | 7.8283 | 7.8334 |
| 12/24/2018 | 7.8326 | 7.8507 | 7.8312 | 7.8507 |
| 12/25/2018 | 7.8412 | 7.8602 | 7.8268 | 7.828 |
| 12/26/2018 | 7.8276 | 7.835 | 7.826 | 7.8292 |
| 12/27/2018 | 7.8291 | 7.8344 | 7.8281 | 7.83 |
| 12/30/2018 | 7.8305 | 7.9157 | 7.8284 | 7.8304 |
| 12/31/2018 | 7.8305 | 7.8324 | 7.8298 | 7.8307 |