Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDHKD logo
USDHKD
USDHKD
18:48:32
7.8366 HK$
-0.0006 (%-0.01)
Previous Close: 7.8372·
Volatility: 0.0400
Day Low₺7.836
Day High₺7.8389
Bid7.8361
Ask7.8371

Market Data

Spot Rate
B:7.8361
A:7.8371
Week over week (WoW)
+0.01%
Month over month (MoM)
0.00%
Year to date (YTD)
+0.69%
Year over year (YoY)
-0.17%
Overview
Technicals
Comments
Archive

USDHKD: US Dollar / Hong Kong Dollar Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.8028
CLOSE 7.8026

Low

LOW 7.759

High

HIGH 7.8389
DATEOPENHIGHLOWCLOSE
01/01/20247.80817.81627.79397.8153
01/02/20247.81537.81617.80457.8065
01/03/20247.80657.80997.80517.8087
01/04/20247.80887.81337.80717.8123
01/07/20247.81227.81227.80547.8064
01/08/20247.80647.81657.80577.8159
01/09/20247.81597.82147.81487.8193
01/10/20247.81947.82137.81517.8188
01/11/20247.81887.82337.8167.8218
01/14/20247.82137.82317.8177.8228
01/15/20247.82277.82867.82017.826
01/16/20247.8267.82777.81847.82
01/17/20247.82067.82327.81747.8209
01/18/20247.82087.8237.81727.8179
01/21/20247.81787.81937.81547.8172
01/22/20247.81717.82387.81487.8217
01/23/20247.8227.82377.81717.8182
01/24/20247.81827.81957.8157.8179
01/25/20247.81797.81917.81247.8142
01/28/20247.81467.81717.81157.8128
01/29/20247.81287.81817.81127.8179
01/30/20247.81777.82127.81647.8179
01/31/20247.81787.82127.81587.8193
02/01/20247.81927.82287.81717.8214
02/04/20247.82097.82317.82047.8216
02/05/20247.82167.82397.82057.8234
02/06/20247.82347.82357.81797.8188
02/07/20247.81877.82187.81827.8213
02/08/20247.82137.82247.81887.8203
02/11/20247.827.82127.81617.8163
02/12/20247.81627.82067.81597.8199
02/13/20247.81997.82057.81687.8185
02/14/20247.81867.82117.8177.8187
02/15/20247.81897.82327.81787.8223
02/18/20247.82167.8227.81957.8205
02/19/20247.82067.82277.81987.8204
02/20/20247.82047.82217.81877.8208
02/21/20247.82097.82297.81957.8226
02/22/20247.82257.82537.82157.8242
02/24/20247.82437.82437.82437.8243
02/25/20247.82437.82517.82237.824
02/26/20247.82397.82527.8227.8247
02/27/20247.82477.82827.82317.8276
02/28/20247.82787.82987.82567.8294
02/29/20247.82947.82987.82717.829
03/03/20247.82877.82917.82327.8242
03/04/20247.82437.8267.82187.8239
03/05/20247.82427.82527.82197.8245
03/06/20247.82427.82537.81867.8215
03/07/20247.82157.8227.8197.8206
03/10/20247.82097.82217.81877.8213
03/11/20247.82167.8257.82027.8234
03/12/20247.82357.82477.8227.8235
03/13/20247.82397.82617.82047.8227
03/14/20247.82267.82357.82047.8219
03/17/20247.82177.82357.81767.819
03/18/20247.81937.82367.81867.8232
03/19/20247.82327.82457.82177.8227
03/20/20247.82287.82367.81947.8216
03/21/20247.82147.82257.8177.8216
03/24/20247.82177.82267.81837.8216
03/25/20247.82187.8247.82067.8237
03/26/20247.82357.82447.82187.8238
03/27/20247.82387.8287.82217.8264
03/28/20247.82647.82767.82347.8253
03/31/20247.82567.82717.82397.8256
04/01/20247.82567.82947.8247.8288
04/02/20247.82917.82957.82737.8287
04/03/20247.82877.82927.82757.8287
04/04/20247.82857.82967.82747.8289
04/07/20247.82867.83217.82827.8317
04/08/20247.83157.8337.82987.8307
04/09/20247.83077.83687.82937.8358
04/10/20247.83557.83897.83327.8379
04/11/20247.83777.83867.83547.8374
04/14/20247.83787.8387.82727.8286
04/15/20247.82867.83297.8267.8317
04/16/20247.83177.83257.82977.8303
04/17/20247.83027.83237.8297.8315
04/18/20247.83157.83387.82817.8324
04/21/20247.8327.83687.83167.8356
04/22/20247.83567.83787.83447.8347
04/23/20247.83447.83697.82977.8314
04/24/20247.83177.83277.82737.8279
04/25/20247.82797.83097.82667.8281
04/28/20247.82827.82987.82387.8254
04/29/20247.82557.82757.81747.824
04/30/20247.82427.82627.827.8229
05/01/20247.8237.82397.81157.8131
05/02/20247.81327.81757.80767.8107
05/05/20247.81117.8197.817.8183
05/06/20247.81847.8247.81697.8213
05/07/20247.82127.82337.81567.8172
05/08/20247.81727.81937.81237.8139
05/09/20247.81417.81687.81157.8135
05/12/20247.81367.81587.81087.8119
05/13/20247.8127.81357.80947.8118
05/14/20247.81187.81257.80627.8096
05/15/20247.80987.81067.80057.8014
05/16/20247.80137.80357.79917.8016
05/19/20247.8027.8047.79727.7985
05/20/20247.79857.80577.79627.8048
05/21/20247.80447.80837.80097.8078
05/22/20247.80787.81027.80317.8093
05/23/20247.80937.81397.80787.8124
05/26/20247.81217.81467.80627.8075
05/27/20247.80757.81197.80547.8116
05/28/20247.81167.8157.81057.8135
05/29/20247.81377.81927.81197.8172
05/30/20247.81757.82477.80527.8193
06/02/20247.82077.82197.81787.8199
06/03/20247.81987.82127.81217.8136
06/04/20247.81357.81627.80757.8118
06/05/20247.81157.81227.80787.8095
06/06/20247.80967.81427.80767.8125
06/08/20247.81257.81257.81257.8125
06/09/20247.81227.81397.81087.8129
06/10/20247.81297.81367.80757.8123
06/11/20247.81257.81447.80777.8102
06/12/20247.80957.8117.80737.8103
06/13/20247.81037.81287.80867.8108
06/16/20247.81127.81477.80187.8119
06/17/20247.81047.81097.80597.8069
06/18/20247.8077.8097.80497.807
06/19/20247.8077.80747.80327.8044
06/20/20247.80427.80677.80137.8061
06/23/20247.80567.80927.80267.8081
06/24/20247.80787.81137.80587.8093
06/25/20247.80917.81247.80737.809
06/26/20247.80927.817.80617.8087
06/27/20247.80887.80977.80587.808
06/30/20247.8087.81337.80767.812
07/01/20247.8127.81477.81047.8134
07/02/20247.81347.81437.80927.8096
07/03/20247.80977.81147.80757.8092
07/04/20247.80927.81457.80787.8133
07/07/20247.81287.81337.80937.8097
07/08/20247.80977.81267.80927.8118
07/09/20247.81177.81257.80367.8082
07/10/20247.8117.8137.80617.8075
07/11/20247.80767.80837.8057.8076
07/14/20247.80747.80897.80417.8065
07/15/20247.80647.80877.80327.8081
07/16/20247.80777.80887.80487.8073
07/17/20247.80717.81077.80577.8101
07/18/20247.81027.81187.80827.8103
07/21/20247.81037.81117.80567.8069
07/22/20247.80717.81057.80447.8097
07/23/20247.80947.81037.80727.8087
07/24/20247.80847.81477.8037.8147
07/25/20247.80647.8087.80517.8063
07/28/20247.80677.81187.80587.8101
07/29/20247.81037.8187.8097.8132
07/30/20247.81337.81517.81047.8125
07/31/20247.81237.81657.777.7925
08/01/20247.81457.81727.8057.8073
08/04/20247.80737.80867.76427.7886
08/05/20247.78867.79647.78457.7945
08/06/20247.79447.79967.79327.7982
08/07/20247.79847.79847.78177.7947
08/08/20247.79497.80037.79297.7976
08/11/20247.79777.79987.78947.7911
08/12/20247.79117.79377.78557.7882
08/13/20247.78837.7967.78437.7927
08/14/20247.79277.79827.78867.7968
08/15/20247.79697.79737.79297.7943
08/18/20247.79457.79587.78587.7886
08/19/20247.78857.7917.78557.7879
08/20/20247.78817.79467.78737.7938
08/21/20247.79377.79817.79067.7974
08/22/20247.7977.80067.79387.796
08/25/20247.79577.79837.79347.7959
08/26/20247.79617.80497.79557.8015
08/27/20247.80157.80387.79777.8012
08/28/20247.8017.80137.79167.7978
08/29/20247.79787.80147.79317.7973
09/01/20247.79777.79897.79537.7963
09/02/20247.79647.79937.79517.7987
09/03/20247.79837.79927.79537.797
09/04/20247.79687.7977.79267.793
09/05/20247.79317.79957.78897.7954
09/08/20247.79577.79797.79427.797
09/09/20247.79677.79827.79467.7974
09/10/20247.79747.79957.79547.7984
09/11/20247.79867.80367.79497.803
09/12/20247.80317.80337.79657.7995
09/15/20247.79887.79887.79217.7927
09/16/20247.79287.79627.78857.7941
09/17/20247.79437.79637.78847.7929
09/18/20247.79287.79677.79077.7946
09/19/20247.79487.79617.7897.7899
09/22/20247.79077.7957.78437.7863
09/23/20247.7867.79337.78147.7844
09/24/20247.78467.79377.78087.7847
09/25/20247.78477.79317.77687.7792
09/26/20247.77917.78987.76987.7717
09/29/20247.77227.78867.76277.7729
09/30/20247.77297.78897.77027.7714
10/01/20247.77137.78547.76177.7626
10/02/20247.76257.78467.76217.7641
10/03/20247.76427.78617.76177.7667
10/06/20247.76537.78237.76327.7655
10/07/20247.76587.78897.76537.7754
10/08/20247.77527.78777.7677.7711
10/09/20247.77097.7857.76767.7699
10/10/20247.76987.78757.76867.7698
10/13/20247.77027.78727.76097.7639
10/14/20247.76387.78617.76197.7678
10/15/20247.76727.78767.76647.7704
10/16/20247.77037.78617.76927.7735
10/17/20247.77367.78867.76717.7706
10/20/20247.77077.77987.76777.7734
10/21/20247.77317.77987.77127.7717
10/22/20247.77187.77937.76837.7687
10/23/20247.76877.77777.76687.77
10/24/20247.77017.77727.76817.7701
10/27/20247.77037.77347.76947.7714
10/28/20247.77137.77237.76917.7711
10/29/20247.7717.77377.76927.7721
10/30/20247.77217.77617.77087.7734
10/31/20247.77327.77867.77267.7767
11/03/20247.77747.77827.77127.7723
11/04/20247.77237.7757.77017.772
11/05/20247.7727.77877.77127.7764
11/06/20247.77657.77737.77027.7707
11/07/20247.77077.77587.76837.7747
11/10/20247.77477.77697.77227.7758
11/11/20247.77577.77977.7747.7774
11/12/20247.77757.78177.77617.7807
11/13/20247.78077.78437.77897.7814
11/14/20247.78147.7877.78077.7869
11/17/20247.78587.7877.78287.7832
11/18/20247.78317.78557.787.7837
11/19/20247.78367.78457.78087.7836
11/20/20247.78347.78387.78127.7827
11/21/20247.78287.78517.7817.7844
11/24/20247.78387.7847.77967.7821
11/25/20247.78217.78417.78037.7828
11/26/20247.78287.78357.78057.7815
11/27/20247.78157.78447.78047.7838
11/28/20247.78387.78487.77987.7815
12/01/20247.78157.78377.78077.7815
12/02/20247.78157.78457.78117.7823
12/03/20247.78247.78527.78217.7844
12/04/20247.78457.78467.78137.7821
12/05/20247.78217.78377.77847.78
12/08/20247.787.78157.77267.7731
12/09/20247.77297.77737.77097.7742
12/10/20247.77437.77797.77167.7749
12/11/20247.77497.77637.77267.7744
12/12/20247.77447.77657.7737.776
12/15/20247.77617.77677.77347.7744
12/16/20247.77457.77487.7687.7689
12/17/20247.76897.77247.76867.7712
12/18/20247.77137.77397.76847.7694
12/19/20247.76947.77577.76897.7755
12/22/20247.7757.7757.76867.769
12/23/20247.76917.7717.76547.7678
12/24/20247.76787.76827.76617.7673
12/25/20247.76737.76847.7667.7675
12/26/20247.76757.76827.76117.7621
12/29/20247.7627.76887.7597.7653
12/30/20247.76537.76957.76147.7665
12/31/20247.76677.7697.76647.7686