USDHKD
USDHKD
20:12:28
7.8371 HK$
-0.0001 (%0.00)
Previous Close: 7.8372·
Volatility: 0.0400
Day Low₺7.836
Day High₺7.8389
Market Data
Spot Rate
B:7.8361
A:7.8382
Week over week (WoW)
+0.02%
Month over month (MoM)
0.00%
Year to date (YTD)
+0.70%
Year over year (YoY)
-0.16%
USDHKD: US Dollar / Hong Kong Dollar Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.835
CLOSE 7.8348
Low
LOW 7.7821
High
HIGH 7.9177
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 7.8306 | 7.9177 | 7.8304 | 7.8334 |
| 01/02/2019 | 7.8329 | 7.8356 | 7.8299 | 7.8306 |
| 01/03/2019 | 7.8308 | 7.8355 | 7.8272 | 7.8349 |
| 01/06/2019 | 7.8348 | 7.8376 | 7.8323 | 7.8344 |
| 01/07/2019 | 7.8341 | 7.8394 | 7.8334 | 7.8385 |
| 01/08/2019 | 7.8386 | 7.8409 | 7.8361 | 7.8379 |
| 01/09/2019 | 7.8378 | 7.8401 | 7.8364 | 7.8386 |
| 01/10/2019 | 7.8387 | 7.842 | 7.8376 | 7.839 |
| 01/13/2019 | 7.8402 | 7.844 | 7.8388 | 7.8425 |
| 01/14/2019 | 7.8426 | 7.844 | 7.8405 | 7.8434 |
| 01/15/2019 | 7.8432 | 7.8456 | 7.8423 | 7.8427 |
| 01/16/2019 | 7.8432 | 7.8451 | 7.8418 | 7.843 |
| 01/17/2019 | 7.8429 | 7.8451 | 7.8423 | 7.8429 |
| 01/20/2019 | 7.8433 | 7.8461 | 7.8423 | 7.8456 |
| 01/21/2019 | 7.845 | 7.8469 | 7.8444 | 7.8455 |
| 01/22/2019 | 7.8453 | 7.8471 | 7.8442 | 7.8452 |
| 01/23/2019 | 7.8452 | 7.8472 | 7.8438 | 7.8457 |
| 01/24/2019 | 7.8459 | 7.8469 | 7.8444 | 7.8452 |
| 01/27/2019 | 7.8454 | 7.8466 | 7.8447 | 7.8461 |
| 01/28/2019 | 7.8461 | 7.8469 | 7.8449 | 7.8462 |
| 01/29/2019 | 7.8462 | 7.8465 | 7.8376 | 7.8433 |
| 01/30/2019 | 7.8433 | 7.8473 | 7.8402 | 7.8471 |
| 01/31/2019 | 7.8471 | 7.8476 | 7.8432 | 7.8472 |
| 02/03/2019 | 7.8462 | 7.8471 | 7.8438 | 7.8467 |
| 02/04/2019 | 7.8467 | 7.8467 | 7.8441 | 7.8458 |
| 02/05/2019 | 7.8458 | 7.8468 | 7.8444 | 7.8466 |
| 02/06/2019 | 7.8465 | 7.8479 | 7.8445 | 7.8476 |
| 02/07/2019 | 7.8477 | 7.848 | 7.8451 | 7.8476 |
| 02/10/2019 | 7.8474 | 7.8486 | 7.8457 | 7.8476 |
| 02/11/2019 | 7.8476 | 7.8489 | 7.8462 | 7.8484 |
| 02/12/2019 | 7.8485 | 7.8491 | 7.8473 | 7.849 |
| 02/13/2019 | 7.849 | 7.8491 | 7.8463 | 7.8473 |
| 02/14/2019 | 7.8473 | 7.8486 | 7.8463 | 7.8484 |
| 02/17/2019 | 7.8481 | 7.8485 | 7.8465 | 7.8477 |
| 02/18/2019 | 7.8477 | 7.8493 | 7.847 | 7.8486 |
| 02/19/2019 | 7.8486 | 7.8495 | 7.8478 | 7.8491 |
| 02/20/2019 | 7.8491 | 7.8494 | 7.8456 | 7.847 |
| 02/21/2019 | 7.847 | 7.8491 | 7.8459 | 7.8481 |
| 02/24/2019 | 7.848 | 7.8492 | 7.8469 | 7.8488 |
| 02/25/2019 | 7.8488 | 7.8498 | 7.8478 | 7.8487 |
| 02/26/2019 | 7.8487 | 7.8499 | 7.848 | 7.8496 |
| 02/27/2019 | 7.8495 | 7.8501 | 7.8483 | 7.8498 |
| 02/28/2019 | 7.8498 | 7.8502 | 7.8472 | 7.8492 |
| 03/03/2019 | 7.8488 | 7.8497 | 7.8479 | 7.8492 |
| 03/04/2019 | 7.8492 | 7.8501 | 7.8485 | 7.8499 |
| 03/05/2019 | 7.8498 | 7.8501 | 7.8489 | 7.8497 |
| 03/06/2019 | 7.8496 | 7.8501 | 7.8484 | 7.8501 |
| 03/07/2019 | 7.85 | 7.8502 | 7.8491 | 7.85 |
| 03/10/2019 | 7.8499 | 7.8502 | 7.8489 | 7.85 |
| 03/11/2019 | 7.8499 | 7.8503 | 7.849 | 7.85 |
| 03/12/2019 | 7.85 | 7.8502 | 7.8491 | 7.8499 |
| 03/13/2019 | 7.8498 | 7.8501 | 7.8486 | 7.8498 |
| 03/14/2019 | 7.8498 | 7.8502 | 7.8479 | 7.8496 |
| 03/17/2019 | 7.8495 | 7.8502 | 7.8481 | 7.8499 |
| 03/18/2019 | 7.8497 | 7.8502 | 7.8489 | 7.8498 |
| 03/19/2019 | 7.8499 | 7.8502 | 7.849 | 7.85 |
| 03/20/2019 | 7.8499 | 7.8499 | 7.8451 | 7.8473 |
| 03/21/2019 | 7.8473 | 7.8481 | 7.8448 | 7.8475 |
| 03/24/2019 | 7.8475 | 7.8491 | 7.845 | 7.847 |
| 03/25/2019 | 7.8469 | 7.8496 | 7.8461 | 7.8494 |
| 03/26/2019 | 7.8493 | 7.8498 | 7.8477 | 7.8489 |
| 03/27/2019 | 7.8489 | 7.8502 | 7.8481 | 7.85 |
| 03/28/2019 | 7.8498 | 7.8502 | 7.8489 | 7.8499 |
| 03/31/2019 | 7.85 | 7.8501 | 7.8487 | 7.8497 |
| 04/01/2019 | 7.8497 | 7.8501 | 7.8487 | 7.8495 |
| 04/02/2019 | 7.8495 | 7.85 | 7.8482 | 7.8495 |
| 04/03/2019 | 7.8493 | 7.8496 | 7.8471 | 7.8489 |
| 04/04/2019 | 7.849 | 7.8501 | 7.848 | 7.8495 |
| 04/07/2019 | 7.8496 | 7.8499 | 7.8446 | 7.8471 |
| 04/08/2019 | 7.847 | 7.8475 | 7.8402 | 7.8416 |
| 04/09/2019 | 7.8416 | 7.8425 | 7.8301 | 7.8364 |
| 04/10/2019 | 7.836 | 7.8448 | 7.8353 | 7.8426 |
| 04/11/2019 | 7.8426 | 7.8473 | 7.8396 | 7.8423 |
| 04/14/2019 | 7.8427 | 7.8452 | 7.8375 | 7.8397 |
| 04/15/2019 | 7.8396 | 7.8441 | 7.8372 | 7.8431 |
| 04/16/2019 | 7.8427 | 7.846 | 7.8419 | 7.8456 |
| 04/17/2019 | 7.8456 | 7.8466 | 7.8433 | 7.8462 |
| 04/18/2019 | 7.8461 | 7.8461 | 7.8429 | 7.8437 |
| 04/21/2019 | 7.844 | 7.8459 | 7.8435 | 7.8445 |
| 04/22/2019 | 7.8446 | 7.8464 | 7.841 | 7.8418 |
| 04/23/2019 | 7.8413 | 7.8434 | 7.8392 | 7.8422 |
| 04/24/2019 | 7.8424 | 7.8446 | 7.8396 | 7.8436 |
| 04/25/2019 | 7.8437 | 7.8452 | 7.8421 | 7.8437 |
| 04/28/2019 | 7.8438 | 7.8447 | 7.8423 | 7.8429 |
| 04/29/2019 | 7.8431 | 7.8458 | 7.8425 | 7.844 |
| 04/30/2019 | 7.8438 | 7.8458 | 7.8435 | 7.8454 |
| 05/01/2019 | 7.8453 | 7.8457 | 7.8418 | 7.8433 |
| 05/02/2019 | 7.8432 | 7.8456 | 7.8421 | 7.845 |
| 05/05/2019 | 7.8449 | 7.8465 | 7.8433 | 7.8459 |
| 05/06/2019 | 7.8453 | 7.8487 | 7.8448 | 7.8481 |
| 05/07/2019 | 7.8484 | 7.8495 | 7.8473 | 7.8493 |
| 05/08/2019 | 7.8492 | 7.8493 | 7.8469 | 7.8486 |
| 05/09/2019 | 7.8485 | 7.8491 | 7.8468 | 7.8482 |
| 05/12/2019 | 7.8484 | 7.8495 | 7.8477 | 7.8492 |
| 05/13/2019 | 7.8488 | 7.8498 | 7.8478 | 7.8493 |
| 05/14/2019 | 7.8494 | 7.8501 | 7.8481 | 7.8495 |
| 05/15/2019 | 7.8493 | 7.8498 | 7.8479 | 7.8494 |
| 05/16/2019 | 7.8495 | 7.85 | 7.8482 | 7.8497 |
| 05/19/2019 | 7.8496 | 7.8498 | 7.8472 | 7.8496 |
| 05/20/2019 | 7.8494 | 7.8498 | 7.8477 | 7.8492 |
| 05/21/2019 | 7.8491 | 7.85 | 7.8483 | 7.8497 |
| 05/22/2019 | 7.8498 | 7.8498 | 7.8469 | 7.8488 |
| 05/23/2019 | 7.8489 | 7.8496 | 7.8469 | 7.8485 |
| 05/26/2019 | 7.8487 | 7.8498 | 7.8473 | 7.8492 |
| 05/27/2019 | 7.8493 | 7.85 | 7.8473 | 7.8489 |
| 05/28/2019 | 7.849 | 7.8499 | 7.8477 | 7.849 |
| 05/29/2019 | 7.8492 | 7.8496 | 7.8462 | 7.8475 |
| 05/30/2019 | 7.8476 | 7.8485 | 7.8374 | 7.8375 |
| 06/02/2019 | 7.8379 | 7.8416 | 7.8331 | 7.8358 |
| 06/03/2019 | 7.8363 | 7.8426 | 7.8353 | 7.8414 |
| 06/04/2019 | 7.8413 | 7.8425 | 7.8382 | 7.8405 |
| 06/05/2019 | 7.8404 | 7.8419 | 7.8383 | 7.8403 |
| 06/06/2019 | 7.8404 | 7.8425 | 7.8388 | 7.8422 |
| 06/09/2019 | 7.8414 | 7.8444 | 7.8397 | 7.8423 |
| 06/10/2019 | 7.8426 | 7.8431 | 7.8334 | 7.8364 |
| 06/11/2019 | 7.8363 | 7.8377 | 7.8158 | 7.8239 |
| 06/12/2019 | 7.8238 | 7.8294 | 7.8179 | 7.8279 |
| 06/13/2019 | 7.8281 | 7.8333 | 7.8238 | 7.8282 |
| 06/16/2019 | 7.8278 | 7.8345 | 7.8266 | 7.8334 |
| 06/17/2019 | 7.8335 | 7.8347 | 7.8303 | 7.8314 |
| 06/18/2019 | 7.8316 | 7.8329 | 7.822 | 7.8243 |
| 06/19/2019 | 7.8241 | 7.8249 | 7.8107 | 7.8135 |
| 06/20/2019 | 7.8134 | 7.8148 | 7.8018 | 7.8142 |
| 06/23/2019 | 7.8138 | 7.8165 | 7.8074 | 7.8103 |
| 06/24/2019 | 7.8109 | 7.812 | 7.8042 | 7.8102 |
| 06/25/2019 | 7.8103 | 7.8117 | 7.8048 | 7.8084 |
| 06/26/2019 | 7.808 | 7.8157 | 7.8073 | 7.8153 |
| 06/27/2019 | 7.8146 | 7.8159 | 7.8062 | 7.8127 |
| 06/30/2019 | 7.812 | 7.8139 | 7.8069 | 7.8132 |
| 07/01/2019 | 7.8131 | 7.8155 | 7.7973 | 7.7986 |
| 07/02/2019 | 7.7994 | 7.8007 | 7.7943 | 7.7976 |
| 07/03/2019 | 7.7978 | 7.7982 | 7.7821 | 7.7867 |
| 07/04/2019 | 7.7865 | 7.7975 | 7.7845 | 7.7954 |
| 07/07/2019 | 7.795 | 7.8013 | 7.7947 | 7.7992 |
| 07/08/2019 | 7.799 | 7.8116 | 7.7981 | 7.8076 |
| 07/09/2019 | 7.8078 | 7.8189 | 7.8068 | 7.8185 |
| 07/10/2019 | 7.8184 | 7.8236 | 7.8144 | 7.8228 |
| 07/11/2019 | 7.8221 | 7.8265 | 7.8198 | 7.8239 |
| 07/14/2019 | 7.8242 | 7.8293 | 7.8235 | 7.8253 |
| 07/15/2019 | 7.8252 | 7.8273 | 7.8113 | 7.8174 |
| 07/16/2019 | 7.8176 | 7.8186 | 7.8091 | 7.8145 |
| 07/17/2019 | 7.8146 | 7.8175 | 7.8094 | 7.8165 |
| 07/18/2019 | 7.8163 | 7.8163 | 7.8021 | 7.8082 |
| 07/21/2019 | 7.8077 | 7.811 | 7.801 | 7.8097 |
| 07/22/2019 | 7.8101 | 7.813 | 7.8073 | 7.8106 |
| 07/23/2019 | 7.8099 | 7.8149 | 7.8092 | 7.8146 |
| 07/24/2019 | 7.8144 | 7.8173 | 7.812 | 7.8164 |
| 07/25/2019 | 7.8165 | 7.8196 | 7.812 | 7.8191 |
| 07/28/2019 | 7.8183 | 7.8225 | 7.8138 | 7.8222 |
| 07/29/2019 | 7.8225 | 7.8246 | 7.8195 | 7.8241 |
| 07/30/2019 | 7.8242 | 7.8283 | 7.8223 | 7.8279 |
| 07/31/2019 | 7.8281 | 7.8288 | 7.8241 | 7.8262 |
| 08/01/2019 | 7.8263 | 7.8313 | 7.817 | 7.8296 |
| 08/04/2019 | 7.8292 | 7.8482 | 7.8252 | 7.8466 |
| 08/05/2019 | 7.8465 | 7.8477 | 7.8292 | 7.839 |
| 08/06/2019 | 7.8394 | 7.8435 | 7.8342 | 7.8409 |
| 08/07/2019 | 7.8408 | 7.8423 | 7.8365 | 7.8411 |
| 08/08/2019 | 7.841 | 7.8434 | 7.8372 | 7.8419 |
| 08/11/2019 | 7.8426 | 7.8471 | 7.8392 | 7.8467 |
| 08/12/2019 | 7.8462 | 7.8473 | 7.844 | 7.8464 |
| 08/13/2019 | 7.8467 | 7.8473 | 7.8435 | 7.8452 |
| 08/14/2019 | 7.8451 | 7.8461 | 7.8317 | 7.8409 |
| 08/15/2019 | 7.8408 | 7.8454 | 7.8392 | 7.8436 |
| 08/18/2019 | 7.8437 | 7.8467 | 7.8419 | 7.8446 |
| 08/19/2019 | 7.844 | 7.846 | 7.8412 | 7.8422 |
| 08/20/2019 | 7.8425 | 7.8446 | 7.8406 | 7.8436 |
| 08/21/2019 | 7.8435 | 7.8446 | 7.8368 | 7.8403 |
| 08/22/2019 | 7.84 | 7.8441 | 7.8364 | 7.8424 |
| 08/25/2019 | 7.8423 | 7.8461 | 7.8399 | 7.8442 |
| 08/26/2019 | 7.8441 | 7.848 | 7.8428 | 7.8472 |
| 08/27/2019 | 7.8467 | 7.8476 | 7.8428 | 7.8446 |
| 08/28/2019 | 7.8451 | 7.8469 | 7.8412 | 7.846 |
| 08/29/2019 | 7.8461 | 7.8468 | 7.834 | 7.8419 |
| 09/01/2019 | 7.842 | 7.844 | 7.8394 | 7.842 |
| 09/02/2019 | 7.8422 | 7.8448 | 7.8412 | 7.8441 |
| 09/03/2019 | 7.8442 | 7.8452 | 7.8372 | 7.8404 |
| 09/04/2019 | 7.8399 | 7.8412 | 7.8365 | 7.8378 |
| 09/05/2019 | 7.8381 | 7.8413 | 7.8359 | 7.8397 |
| 09/08/2019 | 7.8398 | 7.8439 | 7.8372 | 7.8381 |
| 09/09/2019 | 7.8383 | 7.8423 | 7.8376 | 7.8397 |
| 09/10/2019 | 7.8398 | 7.842 | 7.8369 | 7.8382 |
| 09/11/2019 | 7.8385 | 7.8391 | 7.8233 | 7.8243 |
| 09/12/2019 | 7.8244 | 7.828 | 7.8197 | 7.8213 |
| 09/15/2019 | 7.8226 | 7.828 | 7.8163 | 7.8188 |
| 09/16/2019 | 7.819 | 7.8265 | 7.8164 | 7.8221 |
| 09/17/2019 | 7.8219 | 7.831 | 7.8209 | 7.8309 |
| 09/18/2019 | 7.831 | 7.833 | 7.8232 | 7.8312 |
| 09/19/2019 | 7.8313 | 7.8422 | 7.8296 | 7.838 |
| 09/22/2019 | 7.8384 | 7.8408 | 7.836 | 7.8377 |
| 09/23/2019 | 7.8382 | 7.842 | 7.8352 | 7.8402 |
| 09/24/2019 | 7.8405 | 7.8417 | 7.8351 | 7.839 |
| 09/25/2019 | 7.8388 | 7.8398 | 7.8361 | 7.8381 |
| 09/26/2019 | 7.8379 | 7.8418 | 7.8372 | 7.8401 |
| 09/29/2019 | 7.8405 | 7.8419 | 7.837 | 7.8388 |
| 09/30/2019 | 7.8386 | 7.8432 | 7.8361 | 7.8427 |
| 10/01/2019 | 7.8428 | 7.8441 | 7.8385 | 7.8438 |
| 10/02/2019 | 7.8437 | 7.8441 | 7.84 | 7.8413 |
| 10/03/2019 | 7.8412 | 7.8445 | 7.8388 | 7.8396 |
| 10/06/2019 | 7.8411 | 7.8448 | 7.8411 | 7.8431 |
| 10/07/2019 | 7.8432 | 7.845 | 7.8414 | 7.8446 |
| 10/08/2019 | 7.8447 | 7.8458 | 7.8429 | 7.8454 |
| 10/09/2019 | 7.8455 | 7.8457 | 7.8403 | 7.8416 |
| 10/10/2019 | 7.8417 | 7.8445 | 7.8403 | 7.8434 |
| 10/13/2019 | 7.8435 | 7.8457 | 7.8423 | 7.8449 |
| 10/14/2019 | 7.8454 | 7.8458 | 7.8431 | 7.8452 |
| 10/15/2019 | 7.8453 | 7.8461 | 7.843 | 7.8449 |
| 10/16/2019 | 7.8445 | 7.8452 | 7.8429 | 7.8445 |
| 10/17/2019 | 7.8443 | 7.8443 | 7.8411 | 7.8432 |
| 10/20/2019 | 7.8426 | 7.8439 | 7.84 | 7.8432 |
| 10/21/2019 | 7.8428 | 7.8438 | 7.841 | 7.8426 |
| 10/22/2019 | 7.8425 | 7.843 | 7.8395 | 7.8413 |
| 10/23/2019 | 7.8414 | 7.8417 | 7.8363 | 7.8383 |
| 10/24/2019 | 7.8384 | 7.8393 | 7.8356 | 7.8368 |
| 10/27/2019 | 7.8373 | 7.8405 | 7.8369 | 7.8393 |
| 10/28/2019 | 7.8394 | 7.8412 | 7.8384 | 7.8392 |
| 10/29/2019 | 7.8391 | 7.8416 | 7.8384 | 7.8402 |
| 10/30/2019 | 7.8403 | 7.8412 | 7.8336 | 7.837 |
| 10/31/2019 | 7.8371 | 7.8386 | 7.8341 | 7.8362 |
| 11/03/2019 | 7.8363 | 7.8398 | 7.8352 | 7.8368 |
| 11/04/2019 | 7.8367 | 7.8387 | 7.8306 | 7.8317 |
| 11/05/2019 | 7.8316 | 7.8346 | 7.8224 | 7.8267 |
| 11/06/2019 | 7.8268 | 7.8275 | 7.8221 | 7.8265 |
| 11/07/2019 | 7.8264 | 7.8289 | 7.8226 | 7.8255 |
| 11/10/2019 | 7.8262 | 7.8348 | 7.8241 | 7.8248 |
| 11/11/2019 | 7.8246 | 7.8288 | 7.8237 | 7.8288 |
| 11/12/2019 | 7.8287 | 7.8336 | 7.8269 | 7.8297 |
| 11/13/2019 | 7.8296 | 7.8319 | 7.8255 | 7.827 |
| 11/14/2019 | 7.8264 | 7.8317 | 7.8253 | 7.8261 |
| 11/17/2019 | 7.8258 | 7.8308 | 7.8254 | 7.8269 |
| 11/18/2019 | 7.827 | 7.8302 | 7.8257 | 7.827 |
| 11/19/2019 | 7.8269 | 7.8298 | 7.8231 | 7.8244 |
| 11/20/2019 | 7.8245 | 7.8287 | 7.8192 | 7.8202 |
| 11/21/2019 | 7.8203 | 7.8259 | 7.8192 | 7.8247 |
| 11/24/2019 | 7.825 | 7.8285 | 7.8239 | 7.826 |
| 11/25/2019 | 7.8259 | 7.833 | 7.8244 | 7.8289 |
| 11/26/2019 | 7.8288 | 7.8299 | 7.8262 | 7.8277 |
| 11/27/2019 | 7.827 | 7.8299 | 7.8255 | 7.8271 |
| 11/28/2019 | 7.8272 | 7.8286 | 7.8252 | 7.8278 |
| 12/01/2019 | 7.828 | 7.8298 | 7.8267 | 7.8279 |
| 12/02/2019 | 7.8275 | 7.8306 | 7.8273 | 7.8298 |
| 12/03/2019 | 7.8293 | 7.8301 | 7.8274 | 7.8287 |
| 12/04/2019 | 7.8284 | 7.8295 | 7.8276 | 7.8291 |
| 12/05/2019 | 7.8287 | 7.8309 | 7.8276 | 7.8292 |
| 12/08/2019 | 7.8293 | 7.8306 | 7.8261 | 7.8282 |
| 12/09/2019 | 7.8281 | 7.8288 | 7.8245 | 7.8272 |
| 12/10/2019 | 7.8271 | 7.8274 | 7.8076 | 7.8082 |
| 12/11/2019 | 7.8081 | 7.8107 | 7.7975 | 7.8034 |
| 12/12/2019 | 7.8033 | 7.8071 | 7.7906 | 7.7995 |
| 12/15/2019 | 7.8 | 7.803 | 7.7862 | 7.7922 |
| 12/16/2019 | 7.792 | 7.7938 | 7.7858 | 7.7864 |
| 12/17/2019 | 7.7863 | 7.7903 | 7.7825 | 7.7888 |
| 12/18/2019 | 7.7886 | 7.7996 | 7.7861 | 7.7936 |
| 12/19/2019 | 7.7937 | 7.8015 | 7.7927 | 7.795 |
| 12/22/2019 | 7.7968 | 7.7995 | 7.784 | 7.7874 |
| 12/23/2019 | 7.7875 | 7.7892 | 7.7841 | 7.7882 |
| 12/24/2019 | 7.788 | 7.7957 | 7.7864 | 7.7898 |
| 12/25/2019 | 7.7899 | 7.7905 | 7.786 | 7.7877 |
| 12/26/2019 | 7.7876 | 7.7894 | 7.7843 | 7.7869 |
| 12/29/2019 | 7.7867 | 7.791 | 7.7847 | 7.7864 |
| 12/30/2019 | 7.7868 | 7.793 | 7.7821 | 7.7924 |
| 12/31/2019 | 7.7925 | 7.7984 | 7.7865 | 7.7912 |