USDHKD
USDHKD
18:49:33
7.8366 HK$
-0.0006 (%-0.01)
Previous Close: 7.8372·
Volatility: 0.0400
Day Low₺7.836
Day High₺7.8389
Market Data
Spot Rate
B:7.836
A:7.8373
Week over week (WoW)
+0.01%
Month over month (MoM)
0.00%
Year to date (YTD)
+0.69%
Year over year (YoY)
-0.17%
USDHKD: US Dollar / Hong Kong Dollar Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.7727
CLOSE 7.7729
Low
LOW 7.7509
High
HIGH 7.8048
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 7.7531 | 7.7544 | 7.7519 | 7.7538 |
| 01/04/2021 | 7.7537 | 7.7543 | 7.7523 | 7.7534 |
| 01/05/2021 | 7.7533 | 7.7539 | 7.7524 | 7.7531 |
| 01/06/2021 | 7.753 | 7.7542 | 7.7521 | 7.7539 |
| 01/07/2021 | 7.7538 | 7.7574 | 7.7524 | 7.7559 |
| 01/10/2021 | 7.7563 | 7.7568 | 7.7535 | 7.7558 |
| 01/11/2021 | 7.7559 | 7.7562 | 7.754 | 7.7546 |
| 01/12/2021 | 7.7544 | 7.755 | 7.7532 | 7.7533 |
| 01/13/2021 | 7.7534 | 7.7545 | 7.7527 | 7.7533 |
| 01/14/2021 | 7.7532 | 7.7549 | 7.7528 | 7.7535 |
| 01/17/2021 | 7.7537 | 7.7544 | 7.7528 | 7.7534 |
| 01/18/2021 | 7.7533 | 7.7538 | 7.7514 | 7.7524 |
| 01/19/2021 | 7.7524 | 7.7529 | 7.7512 | 7.7516 |
| 01/20/2021 | 7.7517 | 7.7522 | 7.7513 | 7.7517 |
| 01/21/2021 | 7.7515 | 7.7528 | 7.7513 | 7.7521 |
| 01/24/2021 | 7.7522 | 7.7527 | 7.751 | 7.7519 |
| 01/25/2021 | 7.7518 | 7.7531 | 7.751 | 7.7523 |
| 01/26/2021 | 7.7522 | 7.7525 | 7.7514 | 7.7518 |
| 01/27/2021 | 7.7519 | 7.7533 | 7.7517 | 7.7528 |
| 01/28/2021 | 7.7527 | 7.754 | 7.7522 | 7.7532 |
| 01/31/2021 | 7.7531 | 7.7538 | 7.7523 | 7.7528 |
| 02/01/2021 | 7.7529 | 7.7535 | 7.7512 | 7.7515 |
| 02/02/2021 | 7.7516 | 7.752 | 7.7509 | 7.7516 |
| 02/03/2021 | 7.7513 | 7.7531 | 7.7511 | 7.7527 |
| 02/04/2021 | 7.7528 | 7.7533 | 7.7519 | 7.7528 |
| 02/07/2021 | 7.7527 | 7.7535 | 7.7518 | 7.7522 |
| 02/08/2021 | 7.7521 | 7.7528 | 7.7514 | 7.7515 |
| 02/09/2021 | 7.7516 | 7.7527 | 7.7514 | 7.752 |
| 02/10/2021 | 7.7521 | 7.7533 | 7.7518 | 7.7526 |
| 02/11/2021 | 7.7527 | 7.7535 | 7.7523 | 7.7527 |
| 02/14/2021 | 7.7529 | 7.7533 | 7.7523 | 7.7527 |
| 02/15/2021 | 7.7528 | 7.7532 | 7.7519 | 7.7521 |
| 02/16/2021 | 7.7522 | 7.7532 | 7.7519 | 7.7528 |
| 02/17/2021 | 7.7527 | 7.7532 | 7.7521 | 7.7529 |
| 02/18/2021 | 7.7528 | 7.7539 | 7.7523 | 7.7532 |
| 02/21/2021 | 7.7533 | 7.7541 | 7.7525 | 7.7539 |
| 02/22/2021 | 7.754 | 7.7543 | 7.7528 | 7.754 |
| 02/23/2021 | 7.7539 | 7.7557 | 7.753 | 7.7548 |
| 02/24/2021 | 7.7549 | 7.7553 | 7.7534 | 7.754 |
| 02/25/2021 | 7.7541 | 7.7577 | 7.7537 | 7.7564 |
| 02/28/2021 | 7.7563 | 7.759 | 7.7554 | 7.756 |
| 03/01/2021 | 7.7561 | 7.759 | 7.7556 | 7.7573 |
| 03/02/2021 | 7.7572 | 7.7589 | 7.756 | 7.7566 |
| 03/03/2021 | 7.7565 | 7.7602 | 7.7561 | 7.7598 |
| 03/04/2021 | 7.7599 | 7.7662 | 7.7583 | 7.7646 |
| 03/07/2021 | 7.7644 | 7.7703 | 7.762 | 7.7696 |
| 03/08/2021 | 7.7697 | 7.7702 | 7.7603 | 7.7604 |
| 03/09/2021 | 7.7605 | 7.765 | 7.7602 | 7.7605 |
| 03/10/2021 | 7.7604 | 7.7624 | 7.7577 | 7.7586 |
| 03/11/2021 | 7.7585 | 7.7667 | 7.7574 | 7.7626 |
| 03/14/2021 | 7.7628 | 7.7664 | 7.7611 | 7.7654 |
| 03/15/2021 | 7.7657 | 7.7673 | 7.7634 | 7.7647 |
| 03/16/2021 | 7.7646 | 7.7676 | 7.7646 | 7.7653 |
| 03/17/2021 | 7.7655 | 7.7661 | 7.7635 | 7.7647 |
| 03/18/2021 | 7.7648 | 7.7675 | 7.7639 | 7.7646 |
| 03/21/2021 | 7.7648 | 7.768 | 7.7646 | 7.7658 |
| 03/22/2021 | 7.7659 | 7.7683 | 7.7648 | 7.7671 |
| 03/23/2021 | 7.767 | 7.7698 | 7.7669 | 7.7683 |
| 03/24/2021 | 7.7681 | 7.7702 | 7.7674 | 7.7687 |
| 03/25/2021 | 7.7685 | 7.7701 | 7.7683 | 7.7688 |
| 03/28/2021 | 7.769 | 7.7752 | 7.7688 | 7.7731 |
| 03/29/2021 | 7.7733 | 7.7763 | 7.7724 | 7.7745 |
| 03/30/2021 | 7.7748 | 7.7761 | 7.7733 | 7.7738 |
| 03/31/2021 | 7.774 | 7.7777 | 7.7734 | 7.7755 |
| 04/01/2021 | 7.7756 | 7.7771 | 7.7749 | 7.7761 |
| 04/04/2021 | 7.7759 | 7.7773 | 7.7753 | 7.7761 |
| 04/05/2021 | 7.7759 | 7.7777 | 7.7753 | 7.7764 |
| 04/06/2021 | 7.7762 | 7.7867 | 7.7759 | 7.7848 |
| 04/07/2021 | 7.7849 | 7.7856 | 7.7758 | 7.7764 |
| 04/08/2021 | 7.7761 | 7.7798 | 7.776 | 7.7779 |
| 04/11/2021 | 7.7777 | 7.7799 | 7.7719 | 7.7731 |
| 04/12/2021 | 7.7732 | 7.7748 | 7.7715 | 7.7729 |
| 04/13/2021 | 7.773 | 7.7742 | 7.765 | 7.7652 |
| 04/14/2021 | 7.7651 | 7.7686 | 7.7645 | 7.7678 |
| 04/15/2021 | 7.7679 | 7.7732 | 7.7663 | 7.7715 |
| 04/18/2021 | 7.7717 | 7.7737 | 7.7649 | 7.7658 |
| 04/19/2021 | 7.7659 | 7.768 | 7.7604 | 7.7613 |
| 04/20/2021 | 7.7612 | 7.765 | 7.7598 | 7.7644 |
| 04/21/2021 | 7.7643 | 7.7645 | 7.7589 | 7.7598 |
| 04/22/2021 | 7.7599 | 7.7632 | 7.7589 | 7.7591 |
| 04/25/2021 | 7.7594 | 7.7617 | 7.7589 | 7.7602 |
| 04/26/2021 | 7.7604 | 7.7628 | 7.76 | 7.7616 |
| 04/27/2021 | 7.7619 | 7.7642 | 7.7609 | 7.7629 |
| 04/28/2021 | 7.7627 | 7.7642 | 7.7617 | 7.7635 |
| 04/29/2021 | 7.7633 | 7.768 | 7.7625 | 7.7673 |
| 05/02/2021 | 7.7674 | 7.7686 | 7.7657 | 7.7665 |
| 05/03/2021 | 7.7664 | 7.7689 | 7.7659 | 7.7687 |
| 05/04/2021 | 7.7682 | 7.7704 | 7.7673 | 7.7695 |
| 05/05/2021 | 7.7693 | 7.7702 | 7.7675 | 7.7679 |
| 05/06/2021 | 7.768 | 7.7694 | 7.7654 | 7.7656 |
| 05/09/2021 | 7.7661 | 7.7672 | 7.7649 | 7.7651 |
| 05/10/2021 | 7.765 | 7.7691 | 7.765 | 7.7686 |
| 05/11/2021 | 7.7685 | 7.7691 | 7.7652 | 7.7659 |
| 05/12/2021 | 7.7657 | 7.7691 | 7.7654 | 7.768 |
| 05/13/2021 | 7.7681 | 7.7683 | 7.7657 | 7.7673 |
| 05/16/2021 | 7.7676 | 7.768 | 7.766 | 7.7662 |
| 05/17/2021 | 7.7663 | 7.7667 | 7.7642 | 7.7657 |
| 05/18/2021 | 7.7655 | 7.7659 | 7.764 | 7.7646 |
| 05/19/2021 | 7.7647 | 7.7655 | 7.7619 | 7.7625 |
| 05/20/2021 | 7.7626 | 7.765 | 7.7619 | 7.7642 |
| 05/23/2021 | 7.7641 | 7.766 | 7.763 | 7.7647 |
| 05/24/2021 | 7.7648 | 7.7652 | 7.7619 | 7.7624 |
| 05/25/2021 | 7.7625 | 7.7632 | 7.7612 | 7.7623 |
| 05/26/2021 | 7.7622 | 7.7633 | 7.7583 | 7.7605 |
| 05/27/2021 | 7.7604 | 7.7624 | 7.7586 | 7.7615 |
| 05/30/2021 | 7.7614 | 7.7623 | 7.7599 | 7.7611 |
| 05/31/2021 | 7.761 | 7.7615 | 7.7586 | 7.759 |
| 06/01/2021 | 7.7589 | 7.7599 | 7.758 | 7.7586 |
| 06/02/2021 | 7.7587 | 7.7593 | 7.7573 | 7.7581 |
| 06/03/2021 | 7.7583 | 7.7585 | 7.7561 | 7.757 |
| 06/06/2021 | 7.7572 | 7.7595 | 7.7561 | 7.7593 |
| 06/07/2021 | 7.7592 | 7.7601 | 7.7582 | 7.76 |
| 06/08/2021 | 7.7599 | 7.7604 | 7.7583 | 7.7596 |
| 06/09/2021 | 7.7595 | 7.7608 | 7.7593 | 7.7603 |
| 06/10/2021 | 7.7606 | 7.7616 | 7.759 | 7.761 |
| 06/13/2021 | 7.7611 | 7.7624 | 7.7601 | 7.7617 |
| 06/14/2021 | 7.7616 | 7.7635 | 7.7614 | 7.7624 |
| 06/15/2021 | 7.7625 | 7.7634 | 7.7609 | 7.7631 |
| 06/16/2021 | 7.7629 | 7.7655 | 7.7624 | 7.7644 |
| 06/17/2021 | 7.7646 | 7.7651 | 7.7624 | 7.7627 |
| 06/20/2021 | 7.763 | 7.7651 | 7.7625 | 7.765 |
| 06/21/2021 | 7.7649 | 7.767 | 7.7636 | 7.7668 |
| 06/22/2021 | 7.7667 | 7.7668 | 7.7647 | 7.765 |
| 06/23/2021 | 7.7652 | 7.7661 | 7.7628 | 7.7632 |
| 06/24/2021 | 7.7634 | 7.7636 | 7.7612 | 7.7615 |
| 06/27/2021 | 7.7616 | 7.7631 | 7.7608 | 7.7624 |
| 06/28/2021 | 7.7623 | 7.7648 | 7.7616 | 7.7633 |
| 06/29/2021 | 7.7634 | 7.7669 | 7.7627 | 7.7651 |
| 06/30/2021 | 7.7652 | 7.7662 | 7.7641 | 7.7658 |
| 07/01/2021 | 7.7657 | 7.769 | 7.7647 | 7.7651 |
| 07/04/2021 | 7.7653 | 7.7692 | 7.7653 | 7.7675 |
| 07/05/2021 | 7.7676 | 7.769 | 7.766 | 7.7666 |
| 07/06/2021 | 7.7668 | 7.769 | 7.7661 | 7.7683 |
| 07/07/2021 | 7.7682 | 7.7702 | 7.7673 | 7.7679 |
| 07/08/2021 | 7.7678 | 7.7691 | 7.7658 | 7.7672 |
| 07/11/2021 | 7.7675 | 7.7681 | 7.7659 | 7.766 |
| 07/12/2021 | 7.7663 | 7.7672 | 7.7648 | 7.7658 |
| 07/13/2021 | 7.7657 | 7.7682 | 7.7655 | 7.7663 |
| 07/14/2021 | 7.7667 | 7.7687 | 7.7661 | 7.7676 |
| 07/15/2021 | 7.7679 | 7.7694 | 7.767 | 7.7678 |
| 07/18/2021 | 7.7679 | 7.7716 | 7.7673 | 7.7709 |
| 07/19/2021 | 7.7711 | 7.7734 | 7.7706 | 7.7729 |
| 07/20/2021 | 7.773 | 7.7753 | 7.7716 | 7.7732 |
| 07/21/2021 | 7.7731 | 7.7737 | 7.7699 | 7.7705 |
| 07/22/2021 | 7.7707 | 7.7717 | 7.768 | 7.7692 |
| 07/25/2021 | 7.7694 | 7.7801 | 7.769 | 7.7788 |
| 07/26/2021 | 7.7787 | 7.7857 | 7.7753 | 7.7854 |
| 07/27/2021 | 7.7855 | 7.7856 | 7.778 | 7.7809 |
| 07/28/2021 | 7.7808 | 7.7813 | 7.7697 | 7.7697 |
| 07/29/2021 | 7.7702 | 7.7763 | 7.77 | 7.7721 |
| 08/01/2021 | 7.7723 | 7.7772 | 7.7712 | 7.7724 |
| 08/02/2021 | 7.7727 | 7.7791 | 7.7723 | 7.7783 |
| 08/03/2021 | 7.7785 | 7.7789 | 7.7735 | 7.776 |
| 08/04/2021 | 7.7758 | 7.7779 | 7.7747 | 7.7771 |
| 08/05/2021 | 7.777 | 7.7811 | 7.7758 | 7.7797 |
| 08/08/2021 | 7.7794 | 7.7841 | 7.7792 | 7.7839 |
| 08/09/2021 | 7.7837 | 7.7841 | 7.7804 | 7.7816 |
| 08/10/2021 | 7.7815 | 7.7831 | 7.7779 | 7.7786 |
| 08/11/2021 | 7.7785 | 7.7824 | 7.7781 | 7.7812 |
| 08/12/2021 | 7.7813 | 7.7841 | 7.7807 | 7.7829 |
| 08/15/2021 | 7.7828 | 7.7863 | 7.7821 | 7.7844 |
| 08/16/2021 | 7.7845 | 7.7944 | 7.7837 | 7.7924 |
| 08/17/2021 | 7.7928 | 7.7946 | 7.7857 | 7.7879 |
| 08/18/2021 | 7.7877 | 7.7931 | 7.7874 | 7.7901 |
| 08/19/2021 | 7.79 | 7.7926 | 7.7881 | 7.7911 |
| 08/22/2021 | 7.7906 | 7.7932 | 7.7875 | 7.7928 |
| 08/23/2021 | 7.7927 | 7.7928 | 7.787 | 7.7874 |
| 08/24/2021 | 7.7877 | 7.7893 | 7.7825 | 7.7841 |
| 08/25/2021 | 7.7838 | 7.7883 | 7.7825 | 7.7876 |
| 08/26/2021 | 7.7875 | 7.7916 | 7.7867 | 7.7876 |
| 08/29/2021 | 7.7875 | 7.79 | 7.7857 | 7.7864 |
| 08/30/2021 | 7.7866 | 7.7877 | 7.7767 | 7.7772 |
| 08/31/2021 | 7.7773 | 7.7797 | 7.7751 | 7.7768 |
| 09/01/2021 | 7.7772 | 7.7776 | 7.7704 | 7.7707 |
| 09/02/2021 | 7.771 | 7.7736 | 7.7699 | 7.7717 |
| 09/05/2021 | 7.7715 | 7.7752 | 7.7708 | 7.7735 |
| 09/06/2021 | 7.7735 | 7.7756 | 7.7721 | 7.7748 |
| 09/07/2021 | 7.7749 | 7.7779 | 7.7736 | 7.7757 |
| 09/08/2021 | 7.7758 | 7.7791 | 7.7755 | 7.7775 |
| 09/09/2021 | 7.7776 | 7.7791 | 7.7745 | 7.7777 |
| 09/12/2021 | 7.7778 | 7.7809 | 7.7771 | 7.78 |
| 09/13/2021 | 7.7801 | 7.7805 | 7.7771 | 7.778 |
| 09/14/2021 | 7.7782 | 7.783 | 7.7775 | 7.7819 |
| 09/15/2021 | 7.7821 | 7.7855 | 7.7805 | 7.7821 |
| 09/16/2021 | 7.7825 | 7.7843 | 7.7799 | 7.7825 |
| 09/19/2021 | 7.7824 | 7.7884 | 7.7813 | 7.7871 |
| 09/20/2021 | 7.7872 | 7.7886 | 7.7834 | 7.7867 |
| 09/21/2021 | 7.7861 | 7.7882 | 7.7838 | 7.7864 |
| 09/22/2021 | 7.7866 | 7.7868 | 7.783 | 7.7844 |
| 09/23/2021 | 7.7843 | 7.7868 | 7.7827 | 7.7858 |
| 09/26/2021 | 7.7856 | 7.7864 | 7.7824 | 7.7832 |
| 09/27/2021 | 7.7833 | 7.7845 | 7.7805 | 7.7829 |
| 09/28/2021 | 7.7831 | 7.7861 | 7.7825 | 7.7856 |
| 09/29/2021 | 7.7857 | 7.7895 | 7.784 | 7.7863 |
| 09/30/2021 | 7.7862 | 7.7872 | 7.7841 | 7.7841 |
| 10/03/2021 | 7.785 | 7.7885 | 7.7847 | 7.7871 |
| 10/04/2021 | 7.7873 | 7.788 | 7.7833 | 7.7854 |
| 10/05/2021 | 7.7855 | 7.7881 | 7.7839 | 7.7863 |
| 10/06/2021 | 7.7862 | 7.7872 | 7.7839 | 7.785 |
| 10/07/2021 | 7.7851 | 7.7865 | 7.7834 | 7.7841 |
| 10/10/2021 | 7.7842 | 7.7851 | 7.7777 | 7.7781 |
| 10/11/2021 | 7.778 | 7.7832 | 7.778 | 7.7818 |
| 10/12/2021 | 7.7816 | 7.7831 | 7.779 | 7.7794 |
| 10/13/2021 | 7.7793 | 7.7802 | 7.7779 | 7.7785 |
| 10/14/2021 | 7.7786 | 7.7819 | 7.7763 | 7.7775 |
| 10/17/2021 | 7.7776 | 7.7806 | 7.7762 | 7.7781 |
| 10/18/2021 | 7.7777 | 7.7792 | 7.7749 | 7.7751 |
| 10/19/2021 | 7.7753 | 7.7777 | 7.7723 | 7.7734 |
| 10/20/2021 | 7.7735 | 7.7769 | 7.7726 | 7.7749 |
| 10/21/2021 | 7.7748 | 7.776 | 7.7723 | 7.7731 |
| 10/24/2021 | 7.7733 | 7.7747 | 7.7725 | 7.7743 |
| 10/25/2021 | 7.7742 | 7.7765 | 7.7735 | 7.7759 |
| 10/26/2021 | 7.7756 | 7.7792 | 7.7752 | 7.7778 |
| 10/27/2021 | 7.7779 | 7.7789 | 7.7761 | 7.7774 |
| 10/28/2021 | 7.7775 | 7.7811 | 7.7749 | 7.7791 |
| 10/31/2021 | 7.779 | 7.7835 | 7.7782 | 7.7829 |
| 11/01/2021 | 7.7829 | 7.7835 | 7.7802 | 7.7821 |
| 11/02/2021 | 7.7822 | 7.7861 | 7.7807 | 7.7836 |
| 11/03/2021 | 7.7838 | 7.785 | 7.7817 | 7.7824 |
| 11/04/2021 | 7.7825 | 7.7861 | 7.7816 | 7.7827 |
| 11/07/2021 | 7.7829 | 7.7893 | 7.7829 | 7.7889 |
| 11/08/2021 | 7.7888 | 7.7912 | 7.7878 | 7.7908 |
| 11/09/2021 | 7.7907 | 7.7918 | 7.7881 | 7.7915 |
| 11/10/2021 | 7.7914 | 7.7936 | 7.7888 | 7.7916 |
| 11/11/2021 | 7.7917 | 7.7939 | 7.789 | 7.789 |
| 11/14/2021 | 7.7898 | 7.7931 | 7.7883 | 7.7883 |
| 11/15/2021 | 7.7885 | 7.7901 | 7.7858 | 7.786 |
| 11/16/2021 | 7.7859 | 7.7898 | 7.7859 | 7.7876 |
| 11/17/2021 | 7.7875 | 7.7899 | 7.7875 | 7.7883 |
| 11/18/2021 | 7.7884 | 7.7942 | 7.7883 | 7.7905 |
| 11/21/2021 | 7.7904 | 7.7924 | 7.7882 | 7.7893 |
| 11/22/2021 | 7.7894 | 7.7944 | 7.789 | 7.7943 |
| 11/23/2021 | 7.7944 | 7.7988 | 7.7922 | 7.7985 |
| 11/24/2021 | 7.7986 | 7.7988 | 7.7954 | 7.7967 |
| 11/25/2021 | 7.7968 | 7.7995 | 7.795 | 7.799 |
| 11/28/2021 | 7.7989 | 7.8002 | 7.7974 | 7.7999 |
| 11/29/2021 | 7.7998 | 7.8021 | 7.7951 | 7.7974 |
| 11/30/2021 | 7.7973 | 7.7982 | 7.7907 | 7.7911 |
| 12/01/2021 | 7.7912 | 7.7946 | 7.7882 | 7.7915 |
| 12/02/2021 | 7.7914 | 7.7979 | 7.7893 | 7.7964 |
| 12/05/2021 | 7.7953 | 7.802 | 7.7941 | 7.8008 |
| 12/06/2021 | 7.8007 | 7.8021 | 7.7957 | 7.7988 |
| 12/07/2021 | 7.7989 | 7.7996 | 7.7957 | 7.7982 |
| 12/08/2021 | 7.7981 | 7.7993 | 7.7957 | 7.7971 |
| 12/09/2021 | 7.797 | 7.8005 | 7.7965 | 7.7999 |
| 12/12/2021 | 7.7993 | 7.8045 | 7.7974 | 7.804 |
| 12/13/2021 | 7.8039 | 7.8044 | 7.8004 | 7.8016 |
| 12/14/2021 | 7.8015 | 7.8037 | 7.8007 | 7.8022 |
| 12/15/2021 | 7.8021 | 7.8047 | 7.8002 | 7.8042 |
| 12/16/2021 | 7.8042 | 7.8048 | 7.8002 | 7.8025 |
| 12/19/2021 | 7.8024 | 7.8041 | 7.7984 | 7.8011 |
| 12/20/2021 | 7.8012 | 7.8032 | 7.7981 | 7.8011 |
| 12/21/2021 | 7.801 | 7.8017 | 7.7986 | 7.801 |
| 12/22/2021 | 7.8011 | 7.8013 | 7.7978 | 7.7981 |
| 12/23/2021 | 7.7982 | 7.7999 | 7.798 | 7.7991 |
| 12/26/2021 | 7.7993 | 7.8017 | 7.7984 | 7.7987 |
| 12/27/2021 | 7.7986 | 7.8007 | 7.7982 | 7.7983 |
| 12/28/2021 | 7.7982 | 7.7991 | 7.7955 | 7.7966 |
| 12/29/2021 | 7.7967 | 7.8008 | 7.7963 | 7.7991 |
| 12/30/2021 | 7.7992 | 7.8001 | 7.795 | 7.7965 |