USDHKD
USDHKD
18:46:30
7.8366 HK$
-0.0006 (%-0.01)
Previous Close: 7.8372·
Volatility: 0.0400
Day Low₺7.836
Day High₺7.8389
Market Data
Spot Rate
B:7.8357
A:7.8375
Week over week (WoW)
+0.01%
Month over month (MoM)
0.00%
Year to date (YTD)
+0.69%
Year over year (YoY)
-0.17%
USDHKD: US Dollar / Hong Kong Dollar Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.8098
CLOSE 7.8101
Low
LOW 7.7939
High
HIGH 7.8292
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/08/2017 | 7.7978 | 7.8 | 7.7939 | 7.7995 |
| 11/09/2017 | 7.7994 | 7.8033 | 7.7977 | 7.8011 |
| 11/12/2017 | 7.8022 | 7.8034 | 7.7974 | 7.801 |
| 11/13/2017 | 7.8018 | 7.8041 | 7.7997 | 7.8026 |
| 11/14/2017 | 7.8025 | 7.8081 | 7.8007 | 7.807 |
| 11/15/2017 | 7.8071 | 7.8101 | 7.8048 | 7.8096 |
| 11/16/2017 | 7.8096 | 7.813 | 7.8071 | 7.8105 |
| 11/19/2017 | 7.8117 | 7.8128 | 7.8093 | 7.8109 |
| 11/20/2017 | 7.8109 | 7.813 | 7.8097 | 7.8119 |
| 11/21/2017 | 7.812 | 7.8124 | 7.8091 | 7.8108 |
| 11/22/2017 | 7.8108 | 7.8116 | 7.8073 | 7.8115 |
| 11/23/2017 | 7.8115 | 7.8117 | 7.8044 | 7.8084 |
| 11/26/2017 | 7.8082 | 7.8119 | 7.7981 | 7.8 |
| 11/27/2017 | 7.7989 | 7.8052 | 7.7989 | 7.8033 |
| 11/28/2017 | 7.8033 | 7.8101 | 7.8019 | 7.8095 |
| 11/29/2017 | 7.8095 | 7.8116 | 7.8058 | 7.8101 |
| 11/30/2017 | 7.8101 | 7.8139 | 7.8076 | 7.8127 |
| 12/03/2017 | 7.8118 | 7.8188 | 7.8107 | 7.8172 |
| 12/04/2017 | 7.8172 | 7.8185 | 7.8118 | 7.8169 |
| 12/05/2017 | 7.8169 | 7.8174 | 7.8108 | 7.8126 |
| 12/06/2017 | 7.8126 | 7.814 | 7.805 | 7.8066 |
| 12/07/2017 | 7.8067 | 7.8094 | 7.8041 | 7.8043 |
| 12/10/2017 | 7.8054 | 7.8117 | 7.8043 | 7.8057 |
| 12/11/2017 | 7.8048 | 7.8089 | 7.8047 | 7.8066 |
| 12/12/2017 | 7.8057 | 7.8075 | 7.8036 | 7.8044 |
| 12/13/2017 | 7.8044 | 7.8132 | 7.803 | 7.8077 |
| 12/14/2017 | 7.8077 | 7.8154 | 7.8066 | 7.811 |
| 12/17/2017 | 7.8106 | 7.8176 | 7.81 | 7.8171 |
| 12/18/2017 | 7.817 | 7.8213 | 7.814 | 7.816 |
| 12/19/2017 | 7.816 | 7.825 | 7.8146 | 7.823 |
| 12/20/2017 | 7.8229 | 7.8292 | 7.8173 | 7.8182 |
| 12/21/2017 | 7.8182 | 7.8228 | 7.8121 | 7.818 |
| 12/24/2017 | 7.8178 | 7.8242 | 7.8104 | 7.8162 |
| 12/25/2017 | 7.8179 | 7.8193 | 7.8091 | 7.8109 |
| 12/26/2017 | 7.8109 | 7.8158 | 7.809 | 7.8112 |
| 12/27/2017 | 7.8113 | 7.8175 | 7.8083 | 7.8152 |
| 12/28/2017 | 7.8151 | 7.8213 | 7.8113 | 7.8129 |
| 12/31/2017 | 7.8129 | 7.8129 | 7.8107 | 7.8125 |