USDHKD
USDHKD
18:49:06
7.8366 HK$
-0.0006 (%-0.01)
Previous Close: 7.8372·
Volatility: 0.0400
Day Low₺7.836
Day High₺7.8389
Market Data
Spot Rate
B:7.8358
A:7.8375
Week over week (WoW)
+0.01%
Month over month (MoM)
0.00%
Year to date (YTD)
+0.69%
Year over year (YoY)
-0.17%
USDHKD: US Dollar / Hong Kong Dollar Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.8306
CLOSE 7.8306
Low
LOW 7.7616
High
HIGH 7.8505
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 7.7963 | 7.8003 | 7.7953 | 7.7963 |
| 01/03/2022 | 7.7964 | 7.7985 | 7.7937 | 7.794 |
| 01/04/2022 | 7.7941 | 7.7972 | 7.7925 | 7.7967 |
| 01/05/2022 | 7.7967 | 7.8024 | 7.7941 | 7.8004 |
| 01/06/2022 | 7.8003 | 7.8019 | 7.7965 | 7.7965 |
| 01/09/2022 | 7.7969 | 7.7991 | 7.7946 | 7.7949 |
| 01/10/2022 | 7.795 | 7.7981 | 7.7947 | 7.795 |
| 01/11/2022 | 7.7951 | 7.7977 | 7.79 | 7.79 |
| 01/12/2022 | 7.7901 | 7.7929 | 7.7871 | 7.7872 |
| 01/13/2022 | 7.7873 | 7.789 | 7.7825 | 7.7852 |
| 01/16/2022 | 7.7847 | 7.7921 | 7.7835 | 7.7905 |
| 01/17/2022 | 7.7906 | 7.795 | 7.789 | 7.792 |
| 01/18/2022 | 7.7919 | 7.7933 | 7.7896 | 7.7897 |
| 01/19/2022 | 7.7898 | 7.7923 | 7.7839 | 7.7857 |
| 01/20/2022 | 7.7856 | 7.7898 | 7.785 | 7.7861 |
| 01/23/2022 | 7.7865 | 7.7886 | 7.7842 | 7.7848 |
| 01/24/2022 | 7.7849 | 7.7882 | 7.7841 | 7.7863 |
| 01/25/2022 | 7.7864 | 7.7877 | 7.7842 | 7.7869 |
| 01/26/2022 | 7.7868 | 7.7921 | 7.786 | 7.7905 |
| 01/27/2022 | 7.7904 | 7.7947 | 7.7885 | 7.7925 |
| 01/30/2022 | 7.7924 | 7.8007 | 7.7919 | 7.7969 |
| 01/31/2022 | 7.797 | 7.798 | 7.7935 | 7.794 |
| 02/01/2022 | 7.7941 | 7.7976 | 7.793 | 7.7972 |
| 02/02/2022 | 7.7971 | 7.7978 | 7.7925 | 7.7933 |
| 02/03/2022 | 7.7932 | 7.7943 | 7.7875 | 7.7889 |
| 02/06/2022 | 7.7888 | 7.7946 | 7.7879 | 7.7933 |
| 02/07/2022 | 7.7931 | 7.7968 | 7.7913 | 7.7941 |
| 02/08/2022 | 7.794 | 7.7948 | 7.7904 | 7.7906 |
| 02/09/2022 | 7.7908 | 7.7955 | 7.7903 | 7.7947 |
| 02/10/2022 | 7.7948 | 7.8046 | 7.7939 | 7.7982 |
| 02/13/2022 | 7.799 | 7.8041 | 7.799 | 7.8035 |
| 02/14/2022 | 7.8034 | 7.8042 | 7.8008 | 7.801 |
| 02/15/2022 | 7.8009 | 7.8028 | 7.8001 | 7.8003 |
| 02/16/2022 | 7.8004 | 7.8024 | 7.7988 | 7.7989 |
| 02/17/2022 | 7.799 | 7.8017 | 7.7985 | 7.8013 |
| 02/20/2022 | 7.8007 | 7.8029 | 7.7995 | 7.8022 |
| 02/21/2022 | 7.8023 | 7.8039 | 7.8006 | 7.802 |
| 02/22/2022 | 7.8019 | 7.806 | 7.8015 | 7.8056 |
| 02/23/2022 | 7.8055 | 7.8102 | 7.8042 | 7.8086 |
| 02/24/2022 | 7.8085 | 7.8097 | 7.8062 | 7.8082 |
| 02/27/2022 | 7.8083 | 7.8152 | 7.8069 | 7.8146 |
| 02/28/2022 | 7.8145 | 7.8176 | 7.8126 | 7.8164 |
| 03/01/2022 | 7.8165 | 7.8169 | 7.812 | 7.813 |
| 03/02/2022 | 7.8127 | 7.8163 | 7.8122 | 7.816 |
| 03/03/2022 | 7.8159 | 7.8185 | 7.8116 | 7.8148 |
| 03/06/2022 | 7.8143 | 7.8201 | 7.8135 | 7.8199 |
| 03/07/2022 | 7.8201 | 7.8228 | 7.8175 | 7.8197 |
| 03/08/2022 | 7.8198 | 7.8215 | 7.8172 | 7.82 |
| 03/09/2022 | 7.8199 | 7.8231 | 7.8187 | 7.8226 |
| 03/10/2022 | 7.8227 | 7.8296 | 7.8211 | 7.8293 |
| 03/13/2022 | 7.8288 | 7.8308 | 7.8271 | 7.8297 |
| 03/14/2022 | 7.8299 | 7.8309 | 7.8225 | 7.828 |
| 03/15/2022 | 7.8281 | 7.8287 | 7.8187 | 7.8196 |
| 03/16/2022 | 7.8199 | 7.822 | 7.8158 | 7.8189 |
| 03/17/2022 | 7.8183 | 7.8251 | 7.8162 | 7.8243 |
| 03/20/2022 | 7.8244 | 7.8273 | 7.8228 | 7.8252 |
| 03/21/2022 | 7.8253 | 7.8294 | 7.8245 | 7.8268 |
| 03/22/2022 | 7.8267 | 7.8282 | 7.8229 | 7.8241 |
| 03/23/2022 | 7.8238 | 7.8254 | 7.8224 | 7.8232 |
| 03/24/2022 | 7.8231 | 7.8295 | 7.8225 | 7.8284 |
| 03/27/2022 | 7.8283 | 7.8302 | 7.8271 | 7.8298 |
| 03/28/2022 | 7.8299 | 7.8302 | 7.8259 | 7.8272 |
| 03/29/2022 | 7.8271 | 7.8282 | 7.8255 | 7.8273 |
| 03/30/2022 | 7.8272 | 7.8343 | 7.8266 | 7.8327 |
| 03/31/2022 | 7.8328 | 7.8362 | 7.8314 | 7.8338 |
| 04/03/2022 | 7.834 | 7.8365 | 7.8336 | 7.8349 |
| 04/04/2022 | 7.8348 | 7.8361 | 7.8321 | 7.8348 |
| 04/05/2022 | 7.8349 | 7.8397 | 7.8333 | 7.8379 |
| 04/06/2022 | 7.838 | 7.8396 | 7.8359 | 7.8377 |
| 04/07/2022 | 7.838 | 7.84 | 7.8363 | 7.8391 |
| 04/10/2022 | 7.839 | 7.8403 | 7.8372 | 7.8381 |
| 04/11/2022 | 7.8382 | 7.839 | 7.8355 | 7.8374 |
| 04/12/2022 | 7.8373 | 7.84 | 7.8363 | 7.8394 |
| 04/13/2022 | 7.8392 | 7.8431 | 7.8383 | 7.8428 |
| 04/14/2022 | 7.8429 | 7.8447 | 7.8425 | 7.8442 |
| 04/17/2022 | 7.844 | 7.8443 | 7.8411 | 7.8414 |
| 04/18/2022 | 7.8413 | 7.8446 | 7.84 | 7.8425 |
| 04/19/2022 | 7.8424 | 7.8447 | 7.8412 | 7.8439 |
| 04/20/2022 | 7.8438 | 7.8453 | 7.8431 | 7.8446 |
| 04/21/2022 | 7.8445 | 7.8471 | 7.8443 | 7.8469 |
| 04/24/2022 | 7.8466 | 7.8482 | 7.8452 | 7.8475 |
| 04/25/2022 | 7.8476 | 7.8481 | 7.8446 | 7.8453 |
| 04/26/2022 | 7.8455 | 7.8479 | 7.8447 | 7.8466 |
| 04/27/2022 | 7.8464 | 7.8479 | 7.8455 | 7.8473 |
| 04/28/2022 | 7.8471 | 7.8485 | 7.8458 | 7.8468 |
| 05/01/2022 | 7.8469 | 7.8484 | 7.8461 | 7.8477 |
| 05/02/2022 | 7.8479 | 7.8492 | 7.847 | 7.8473 |
| 05/03/2022 | 7.8472 | 7.8492 | 7.8471 | 7.8486 |
| 05/04/2022 | 7.8487 | 7.8498 | 7.848 | 7.8495 |
| 05/05/2022 | 7.8494 | 7.8502 | 7.849 | 7.8495 |
| 05/08/2022 | 7.8497 | 7.8502 | 7.8495 | 7.8499 |
| 05/09/2022 | 7.8498 | 7.8503 | 7.8492 | 7.8496 |
| 05/10/2022 | 7.8497 | 7.8504 | 7.8495 | 7.85 |
| 05/11/2022 | 7.8501 | 7.8503 | 7.8496 | 7.8498 |
| 05/12/2022 | 7.8502 | 7.8505 | 7.8496 | 7.85 |
| 05/15/2022 | 7.8501 | 7.8503 | 7.8496 | 7.8499 |
| 05/16/2022 | 7.8501 | 7.8502 | 7.8487 | 7.8492 |
| 05/17/2022 | 7.8493 | 7.85 | 7.8471 | 7.8493 |
| 05/18/2022 | 7.8491 | 7.8494 | 7.8465 | 7.8478 |
| 05/19/2022 | 7.8477 | 7.849 | 7.8467 | 7.8475 |
| 05/22/2022 | 7.8479 | 7.8501 | 7.8476 | 7.8492 |
| 05/23/2022 | 7.8493 | 7.8499 | 7.8487 | 7.8491 |
| 05/24/2022 | 7.8492 | 7.8503 | 7.8487 | 7.8498 |
| 05/25/2022 | 7.8499 | 7.8502 | 7.849 | 7.8495 |
| 05/26/2022 | 7.8496 | 7.8503 | 7.8488 | 7.8491 |
| 05/29/2022 | 7.8493 | 7.8498 | 7.8479 | 7.8485 |
| 05/30/2022 | 7.8486 | 7.8493 | 7.845 | 7.8472 |
| 05/31/2022 | 7.8473 | 7.8481 | 7.8437 | 7.8478 |
| 06/01/2022 | 7.8479 | 7.848 | 7.8446 | 7.845 |
| 06/02/2022 | 7.8448 | 7.8465 | 7.8438 | 7.8447 |
| 06/05/2022 | 7.8451 | 7.8469 | 7.8439 | 7.8451 |
| 06/06/2022 | 7.8454 | 7.8472 | 7.8445 | 7.8463 |
| 06/07/2022 | 7.8464 | 7.8487 | 7.8454 | 7.8483 |
| 06/08/2022 | 7.8484 | 7.8496 | 7.847 | 7.8491 |
| 06/09/2022 | 7.8492 | 7.8502 | 7.8485 | 7.8497 |
| 06/12/2022 | 7.8494 | 7.8504 | 7.8494 | 7.8498 |
| 06/13/2022 | 7.8499 | 7.8503 | 7.8497 | 7.85 |
| 06/14/2022 | 7.8499 | 7.8504 | 7.8494 | 7.8499 |
| 06/15/2022 | 7.8501 | 7.8503 | 7.8481 | 7.8495 |
| 06/16/2022 | 7.8494 | 7.8504 | 7.8492 | 7.8499 |
| 06/19/2022 | 7.8498 | 7.8503 | 7.8494 | 7.8501 |
| 06/20/2022 | 7.85 | 7.8503 | 7.8495 | 7.85 |
| 06/21/2022 | 7.8499 | 7.8503 | 7.8496 | 7.8499 |
| 06/22/2022 | 7.8498 | 7.8502 | 7.8483 | 7.8498 |
| 06/23/2022 | 7.8498 | 7.8501 | 7.8484 | 7.8492 |
| 06/26/2022 | 7.8494 | 7.8497 | 7.8449 | 7.8469 |
| 06/27/2022 | 7.847 | 7.8492 | 7.8454 | 7.848 |
| 06/28/2022 | 7.8478 | 7.8483 | 7.845 | 7.8465 |
| 06/29/2022 | 7.8467 | 7.8487 | 7.8449 | 7.8463 |
| 06/30/2022 | 7.8464 | 7.8485 | 7.8459 | 7.8463 |
| 07/03/2022 | 7.8469 | 7.848 | 7.845 | 7.8456 |
| 07/04/2022 | 7.8457 | 7.8482 | 7.8452 | 7.8468 |
| 07/05/2022 | 7.8467 | 7.8481 | 7.8462 | 7.847 |
| 07/06/2022 | 7.8472 | 7.8487 | 7.8467 | 7.8478 |
| 07/07/2022 | 7.8479 | 7.8498 | 7.8471 | 7.8487 |
| 07/10/2022 | 7.8489 | 7.8502 | 7.8485 | 7.8496 |
| 07/11/2022 | 7.8497 | 7.8502 | 7.8495 | 7.8498 |
| 07/12/2022 | 7.8502 | 7.8503 | 7.8492 | 7.85 |
| 07/13/2022 | 7.8498 | 7.8503 | 7.8491 | 7.8499 |
| 07/14/2022 | 7.85 | 7.8505 | 7.8495 | 7.8499 |
| 07/17/2022 | 7.8502 | 7.8503 | 7.8495 | 7.8498 |
| 07/18/2022 | 7.8497 | 7.8503 | 7.8495 | 7.8499 |
| 07/19/2022 | 7.85 | 7.8503 | 7.8496 | 7.8498 |
| 07/20/2022 | 7.8499 | 7.8502 | 7.8477 | 7.8493 |
| 07/21/2022 | 7.849 | 7.8501 | 7.8475 | 7.8484 |
| 07/24/2022 | 7.8486 | 7.8498 | 7.8481 | 7.8492 |
| 07/25/2022 | 7.8491 | 7.8501 | 7.8482 | 7.8493 |
| 07/26/2022 | 7.8494 | 7.8501 | 7.8483 | 7.8493 |
| 07/27/2022 | 7.8495 | 7.8502 | 7.8487 | 7.8498 |
| 07/28/2022 | 7.8497 | 7.8503 | 7.8495 | 7.85 |
| 07/31/2022 | 7.8501 | 7.8503 | 7.8494 | 7.8499 |
| 08/01/2022 | 7.85 | 7.8503 | 7.8493 | 7.8499 |
| 08/02/2022 | 7.8499 | 7.8503 | 7.8495 | 7.8499 |
| 08/03/2022 | 7.8498 | 7.8503 | 7.8489 | 7.8498 |
| 08/04/2022 | 7.8497 | 7.8503 | 7.8495 | 7.85 |
| 08/07/2022 | 7.8499 | 7.8504 | 7.8491 | 7.8499 |
| 08/08/2022 | 7.8498 | 7.8503 | 7.8491 | 7.8499 |
| 08/09/2022 | 7.85 | 7.8502 | 7.8454 | 7.8467 |
| 08/10/2022 | 7.8466 | 7.8479 | 7.8428 | 7.8443 |
| 08/11/2022 | 7.8447 | 7.845 | 7.8277 | 7.8358 |
| 08/14/2022 | 7.836 | 7.8397 | 7.8321 | 7.8379 |
| 08/15/2022 | 7.8377 | 7.8437 | 7.8352 | 7.8414 |
| 08/16/2022 | 7.8415 | 7.844 | 7.8354 | 7.8435 |
| 08/17/2022 | 7.8434 | 7.8456 | 7.8413 | 7.8447 |
| 08/18/2022 | 7.8446 | 7.847 | 7.8435 | 7.8457 |
| 08/21/2022 | 7.8456 | 7.8473 | 7.8447 | 7.8467 |
| 08/22/2022 | 7.8466 | 7.8483 | 7.846 | 7.8471 |
| 08/23/2022 | 7.8473 | 7.8476 | 7.8413 | 7.8468 |
| 08/24/2022 | 7.8466 | 7.8473 | 7.8439 | 7.8467 |
| 08/25/2022 | 7.8468 | 7.8474 | 7.8447 | 7.8469 |
| 08/28/2022 | 7.8468 | 7.8487 | 7.8464 | 7.8472 |
| 08/29/2022 | 7.8473 | 7.8493 | 7.8462 | 7.8486 |
| 08/30/2022 | 7.8487 | 7.8493 | 7.8471 | 7.8492 |
| 08/31/2022 | 7.8491 | 7.8492 | 7.8471 | 7.8486 |
| 09/01/2022 | 7.8484 | 7.8496 | 7.8479 | 7.8494 |
| 09/04/2022 | 7.8492 | 7.8496 | 7.8484 | 7.8491 |
| 09/05/2022 | 7.849 | 7.8499 | 7.8486 | 7.8495 |
| 09/06/2022 | 7.8497 | 7.8499 | 7.8492 | 7.8497 |
| 09/07/2022 | 7.8496 | 7.8498 | 7.849 | 7.8493 |
| 09/08/2022 | 7.8492 | 7.8496 | 7.8482 | 7.8488 |
| 09/11/2022 | 7.849 | 7.8495 | 7.8484 | 7.8487 |
| 09/12/2022 | 7.8488 | 7.8499 | 7.8477 | 7.8498 |
| 09/13/2022 | 7.8497 | 7.8498 | 7.848 | 7.8492 |
| 09/14/2022 | 7.8491 | 7.8493 | 7.8463 | 7.8492 |
| 09/15/2022 | 7.8491 | 7.8498 | 7.848 | 7.8493 |
| 09/18/2022 | 7.8491 | 7.8497 | 7.8485 | 7.8491 |
| 09/19/2022 | 7.8492 | 7.8498 | 7.8486 | 7.8495 |
| 09/20/2022 | 7.8494 | 7.85 | 7.8492 | 7.8499 |
| 09/21/2022 | 7.8498 | 7.8499 | 7.8484 | 7.8495 |
| 09/22/2022 | 7.8492 | 7.8499 | 7.8487 | 7.8498 |
| 09/25/2022 | 7.8497 | 7.8499 | 7.8493 | 7.8498 |
| 09/26/2022 | 7.8497 | 7.85 | 7.8493 | 7.8499 |
| 09/27/2022 | 7.85 | 7.85 | 7.8489 | 7.8491 |
| 09/28/2022 | 7.849 | 7.85 | 7.8489 | 7.8498 |
| 09/29/2022 | 7.8498 | 7.85 | 7.8495 | 7.8498 |
| 10/02/2022 | 7.8497 | 7.85 | 7.8496 | 7.8499 |
| 10/03/2022 | 7.8499 | 7.85 | 7.8491 | 7.8493 |
| 10/04/2022 | 7.8493 | 7.8499 | 7.8492 | 7.8499 |
| 10/05/2022 | 7.8499 | 7.8499 | 7.8494 | 7.8498 |
| 10/06/2022 | 7.8498 | 7.85 | 7.8497 | 7.8498 |
| 10/09/2022 | 7.8497 | 7.85 | 7.8495 | 7.8498 |
| 10/10/2022 | 7.8498 | 7.8502 | 7.8496 | 7.85 |
| 10/11/2022 | 7.8499 | 7.8503 | 7.8494 | 7.85 |
| 10/12/2022 | 7.85 | 7.8501 | 7.8476 | 7.8498 |
| 10/13/2022 | 7.8498 | 7.8503 | 7.8495 | 7.8501 |
| 10/16/2022 | 7.8499 | 7.8503 | 7.8484 | 7.8499 |
| 10/17/2022 | 7.8499 | 7.8502 | 7.8485 | 7.8497 |
| 10/18/2022 | 7.8496 | 7.8503 | 7.8493 | 7.8498 |
| 10/19/2022 | 7.8498 | 7.85 | 7.8478 | 7.8491 |
| 10/20/2022 | 7.8493 | 7.8502 | 7.8485 | 7.8496 |
| 10/23/2022 | 7.8495 | 7.8502 | 7.8483 | 7.8501 |
| 10/24/2022 | 7.8499 | 7.8503 | 7.8493 | 7.85 |
| 10/25/2022 | 7.85 | 7.8502 | 7.8488 | 7.8498 |
| 10/26/2022 | 7.85 | 7.85 | 7.8472 | 7.8495 |
| 10/27/2022 | 7.8495 | 7.85 | 7.8468 | 7.8494 |
| 10/30/2022 | 7.8492 | 7.8501 | 7.8484 | 7.8492 |
| 10/31/2022 | 7.8492 | 7.8502 | 7.8487 | 7.8497 |
| 11/01/2022 | 7.8496 | 7.8502 | 7.8491 | 7.8495 |
| 11/02/2022 | 7.8499 | 7.8502 | 7.8489 | 7.8498 |
| 11/03/2022 | 7.8498 | 7.8503 | 7.8493 | 7.8497 |
| 11/06/2022 | 7.8498 | 7.8502 | 7.8492 | 7.8499 |
| 11/07/2022 | 7.8499 | 7.8503 | 7.8495 | 7.8498 |
| 11/08/2022 | 7.8498 | 7.8501 | 7.8488 | 7.8494 |
| 11/09/2022 | 7.8494 | 7.8501 | 7.845 | 7.8451 |
| 11/10/2022 | 7.8452 | 7.8463 | 7.8342 | 7.8375 |
| 11/13/2022 | 7.8366 | 7.8419 | 7.8344 | 7.8362 |
| 11/14/2022 | 7.8362 | 7.8371 | 7.8199 | 7.8217 |
| 11/15/2022 | 7.8217 | 7.8271 | 7.8177 | 7.8237 |
| 11/16/2022 | 7.8237 | 7.83 | 7.8221 | 7.8257 |
| 11/17/2022 | 7.8258 | 7.8285 | 7.8199 | 7.8214 |
| 11/20/2022 | 7.8216 | 7.824 | 7.8004 | 7.8032 |
| 11/21/2022 | 7.8032 | 7.8178 | 7.8014 | 7.8171 |
| 11/22/2022 | 7.8172 | 7.8214 | 7.8156 | 7.8183 |
| 11/23/2022 | 7.8183 | 7.8192 | 7.8047 | 7.8086 |
| 11/24/2022 | 7.8086 | 7.8183 | 7.8063 | 7.8144 |
| 11/27/2022 | 7.8137 | 7.8217 | 7.8098 | 7.8161 |
| 11/28/2022 | 7.8162 | 7.8167 | 7.8083 | 7.8101 |
| 11/29/2022 | 7.8101 | 7.8129 | 7.7977 | 7.8107 |
| 11/30/2022 | 7.811 | 7.8119 | 7.7777 | 7.7802 |
| 12/01/2022 | 7.7802 | 7.7899 | 7.7774 | 7.7852 |
| 12/04/2022 | 7.787 | 7.7894 | 7.7616 | 7.7685 |
| 12/05/2022 | 7.7686 | 7.783 | 7.7654 | 7.7736 |
| 12/06/2022 | 7.7737 | 7.7953 | 7.7721 | 7.7916 |
| 12/07/2022 | 7.7917 | 7.7939 | 7.782 | 7.7847 |
| 12/08/2022 | 7.7845 | 7.7911 | 7.7809 | 7.7832 |
| 12/11/2022 | 7.7845 | 7.7886 | 7.7647 | 7.7758 |
| 12/12/2022 | 7.7759 | 7.7814 | 7.7718 | 7.7741 |
| 12/13/2022 | 7.774 | 7.7808 | 7.7704 | 7.7731 |
| 12/14/2022 | 7.7733 | 7.78 | 7.7708 | 7.7772 |
| 12/15/2022 | 7.777 | 7.786 | 7.775 | 7.7827 |
| 12/18/2022 | 7.7833 | 7.7883 | 7.776 | 7.783 |
| 12/19/2022 | 7.7829 | 7.7886 | 7.7782 | 7.7878 |
| 12/20/2022 | 7.7877 | 7.7975 | 7.7863 | 7.7962 |
| 12/21/2022 | 7.7962 | 7.7996 | 7.7877 | 7.7936 |
| 12/22/2022 | 7.7937 | 7.8066 | 7.7937 | 7.8054 |
| 12/25/2022 | 7.8048 | 7.808 | 7.8034 | 7.8067 |
| 12/26/2022 | 7.8067 | 7.8071 | 7.7983 | 7.8012 |
| 12/27/2022 | 7.8011 | 7.8027 | 7.7865 | 7.7942 |
| 12/28/2022 | 7.7944 | 7.7982 | 7.7884 | 7.7974 |
| 12/29/2022 | 7.7975 | 7.8059 | 7.7919 | 7.8054 |