USDHKD
USDHKD
20:10:53
7.8371 HK$
-0.0001 (%0.00)
Previous Close: 7.8372·
Volatility: 0.0400
Day Low₺7.836
Day High₺7.8389
Market Data
Spot Rate
B:7.8359
A:7.8383
Week over week (WoW)
+0.02%
Month over month (MoM)
0.00%
Year to date (YTD)
+0.70%
Year over year (YoY)
-0.16%
USDHKD: US Dollar / Hong Kong Dollar Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.756
CLOSE 7.7558
Low
LOW 7.7489
High
HIGH 7.7989
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 7.7911 | 7.7954 | 7.7861 | 7.7881 |
| 01/02/2020 | 7.7879 | 7.7904 | 7.7755 | 7.7789 |
| 01/05/2020 | 7.7794 | 7.7826 | 7.7669 | 7.7678 |
| 01/06/2020 | 7.7677 | 7.7788 | 7.7675 | 7.7783 |
| 01/07/2020 | 7.7781 | 7.7797 | 7.7732 | 7.7757 |
| 01/08/2020 | 7.776 | 7.7779 | 7.7649 | 7.7672 |
| 01/09/2020 | 7.7671 | 7.7679 | 7.7624 | 7.7655 |
| 01/12/2020 | 7.7658 | 7.775 | 7.7651 | 7.7701 |
| 01/13/2020 | 7.7702 | 7.7783 | 7.7693 | 7.7768 |
| 01/14/2020 | 7.7763 | 7.7794 | 7.7695 | 7.7718 |
| 01/15/2020 | 7.772 | 7.7747 | 7.768 | 7.7717 |
| 01/16/2020 | 7.7718 | 7.7735 | 7.7663 | 7.7672 |
| 01/19/2020 | 7.7677 | 7.7698 | 7.7657 | 7.7695 |
| 01/20/2020 | 7.7687 | 7.7748 | 7.768 | 7.7697 |
| 01/21/2020 | 7.7696 | 7.7745 | 7.7664 | 7.7712 |
| 01/22/2020 | 7.7713 | 7.7751 | 7.7694 | 7.7713 |
| 01/23/2020 | 7.7714 | 7.7743 | 7.7704 | 7.7735 |
| 01/26/2020 | 7.7731 | 7.7777 | 7.7722 | 7.7776 |
| 01/27/2020 | 7.7775 | 7.7795 | 7.7751 | 7.7757 |
| 01/28/2020 | 7.7756 | 7.777 | 7.771 | 7.7726 |
| 01/29/2020 | 7.7725 | 7.7739 | 7.7651 | 7.7658 |
| 01/30/2020 | 7.7657 | 7.7707 | 7.7637 | 7.7664 |
| 02/02/2020 | 7.7658 | 7.7692 | 7.7642 | 7.766 |
| 02/03/2020 | 7.7661 | 7.7698 | 7.7644 | 7.7651 |
| 02/04/2020 | 7.7652 | 7.7678 | 7.7613 | 7.7623 |
| 02/05/2020 | 7.7621 | 7.7647 | 7.7613 | 7.7639 |
| 02/06/2020 | 7.7637 | 7.767 | 7.7595 | 7.7656 |
| 02/09/2020 | 7.7655 | 7.7672 | 7.764 | 7.7662 |
| 02/10/2020 | 7.7659 | 7.7665 | 7.7625 | 7.7654 |
| 02/11/2020 | 7.7655 | 7.7719 | 7.7643 | 7.7714 |
| 02/12/2020 | 7.7715 | 7.7718 | 7.7651 | 7.7676 |
| 02/13/2020 | 7.7677 | 7.7686 | 7.7653 | 7.7675 |
| 02/16/2020 | 7.7676 | 7.7686 | 7.7653 | 7.7684 |
| 02/17/2020 | 7.7682 | 7.7703 | 7.7661 | 7.7679 |
| 02/18/2020 | 7.768 | 7.7736 | 7.7668 | 7.7729 |
| 02/19/2020 | 7.773 | 7.785 | 7.7707 | 7.7798 |
| 02/20/2020 | 7.7799 | 7.7937 | 7.7787 | 7.787 |
| 02/23/2020 | 7.7872 | 7.7976 | 7.7868 | 7.7938 |
| 02/24/2020 | 7.7939 | 7.7952 | 7.7863 | 7.7895 |
| 02/25/2020 | 7.7898 | 7.7951 | 7.7883 | 7.793 |
| 02/26/2020 | 7.7929 | 7.7984 | 7.7914 | 7.7934 |
| 02/27/2020 | 7.7933 | 7.7989 | 7.791 | 7.7951 |
| 03/01/2020 | 7.7949 | 7.7954 | 7.7754 | 7.7787 |
| 03/02/2020 | 7.7788 | 7.7845 | 7.7646 | 7.7705 |
| 03/03/2020 | 7.7707 | 7.773 | 7.7651 | 7.7713 |
| 03/04/2020 | 7.7715 | 7.7744 | 7.769 | 7.7738 |
| 03/05/2020 | 7.7736 | 7.7757 | 7.7674 | 7.7725 |
| 03/08/2020 | 7.7722 | 7.7746 | 7.7653 | 7.7718 |
| 03/09/2020 | 7.7708 | 7.7734 | 7.7658 | 7.7683 |
| 03/10/2020 | 7.7682 | 7.7702 | 7.766 | 7.7691 |
| 03/11/2020 | 7.7684 | 7.7876 | 7.7677 | 7.7774 |
| 03/12/2020 | 7.7773 | 7.7815 | 7.7642 | 7.7687 |
| 03/15/2020 | 7.7686 | 7.7705 | 7.7591 | 7.7659 |
| 03/16/2020 | 7.766 | 7.7706 | 7.7601 | 7.761 |
| 03/17/2020 | 7.7607 | 7.7691 | 7.7601 | 7.764 |
| 03/18/2020 | 7.7641 | 7.7683 | 7.7595 | 7.7609 |
| 03/19/2020 | 7.7611 | 7.763 | 7.755 | 7.7568 |
| 03/22/2020 | 7.7566 | 7.7604 | 7.7532 | 7.7561 |
| 03/23/2020 | 7.7563 | 7.7565 | 7.7519 | 7.7525 |
| 03/24/2020 | 7.7526 | 7.7562 | 7.7513 | 7.752 |
| 03/25/2020 | 7.7519 | 7.7551 | 7.7511 | 7.7518 |
| 03/26/2020 | 7.752 | 7.7535 | 7.7503 | 7.7515 |
| 03/29/2020 | 7.7518 | 7.7549 | 7.7509 | 7.7549 |
| 03/30/2020 | 7.7547 | 7.7552 | 7.7501 | 7.7512 |
| 03/31/2020 | 7.7513 | 7.7542 | 7.75 | 7.752 |
| 04/01/2020 | 7.7522 | 7.7532 | 7.7504 | 7.7515 |
| 04/02/2020 | 7.7516 | 7.7547 | 7.7504 | 7.7521 |
| 04/05/2020 | 7.7523 | 7.7547 | 7.7506 | 7.7515 |
| 04/06/2020 | 7.7518 | 7.7536 | 7.7503 | 7.7524 |
| 04/07/2020 | 7.7523 | 7.753 | 7.7506 | 7.7515 |
| 04/08/2020 | 7.7511 | 7.7576 | 7.7506 | 7.7529 |
| 04/09/2020 | 7.753 | 7.7537 | 7.7514 | 7.7526 |
| 04/12/2020 | 7.7529 | 7.7535 | 7.7508 | 7.7528 |
| 04/13/2020 | 7.7527 | 7.7532 | 7.7496 | 7.7511 |
| 04/14/2020 | 7.7512 | 7.7523 | 7.7495 | 7.7508 |
| 04/15/2020 | 7.7509 | 7.7518 | 7.7504 | 7.7511 |
| 04/16/2020 | 7.751 | 7.7521 | 7.7503 | 7.7505 |
| 04/19/2020 | 7.7507 | 7.7513 | 7.7492 | 7.7503 |
| 04/20/2020 | 7.7502 | 7.7507 | 7.7489 | 7.7501 |
| 04/21/2020 | 7.7502 | 7.7504 | 7.7489 | 7.7498 |
| 04/22/2020 | 7.75 | 7.7516 | 7.7491 | 7.7505 |
| 04/23/2020 | 7.7504 | 7.7517 | 7.7492 | 7.7503 |
| 04/26/2020 | 7.7505 | 7.7508 | 7.749 | 7.7502 |
| 04/27/2020 | 7.7501 | 7.7515 | 7.7493 | 7.75 |
| 04/28/2020 | 7.7501 | 7.7511 | 7.7491 | 7.7502 |
| 04/29/2020 | 7.7502 | 7.7526 | 7.7492 | 7.7521 |
| 04/30/2020 | 7.7519 | 7.7532 | 7.7507 | 7.7524 |
| 05/03/2020 | 7.7523 | 7.7549 | 7.7507 | 7.7531 |
| 05/04/2020 | 7.7536 | 7.7559 | 7.7513 | 7.7539 |
| 05/05/2020 | 7.7535 | 7.7543 | 7.75 | 7.7523 |
| 05/06/2020 | 7.7526 | 7.7526 | 7.7497 | 7.7508 |
| 05/07/2020 | 7.7509 | 7.7522 | 7.7499 | 7.7522 |
| 05/10/2020 | 7.7519 | 7.752 | 7.7494 | 7.7507 |
| 05/11/2020 | 7.7506 | 7.7512 | 7.7495 | 7.7506 |
| 05/12/2020 | 7.7508 | 7.7513 | 7.7496 | 7.7512 |
| 05/13/2020 | 7.7508 | 7.7522 | 7.7497 | 7.7521 |
| 05/14/2020 | 7.752 | 7.7523 | 7.7499 | 7.7506 |
| 05/17/2020 | 7.7508 | 7.7523 | 7.7501 | 7.7513 |
| 05/18/2020 | 7.7512 | 7.7515 | 7.7498 | 7.7507 |
| 05/19/2020 | 7.7508 | 7.7511 | 7.7499 | 7.75 |
| 05/20/2020 | 7.7502 | 7.7553 | 7.7499 | 7.7546 |
| 05/21/2020 | 7.7547 | 7.7578 | 7.7518 | 7.757 |
| 05/24/2020 | 7.7564 | 7.7575 | 7.7531 | 7.7546 |
| 05/25/2020 | 7.7547 | 7.7549 | 7.7513 | 7.7531 |
| 05/26/2020 | 7.753 | 7.7551 | 7.7514 | 7.7548 |
| 05/27/2020 | 7.7547 | 7.7554 | 7.7519 | 7.7526 |
| 05/28/2020 | 7.7526 | 7.7552 | 7.7505 | 7.7511 |
| 05/31/2020 | 7.7516 | 7.7546 | 7.7505 | 7.7511 |
| 06/01/2020 | 7.751 | 7.7516 | 7.7502 | 7.7508 |
| 06/02/2020 | 7.7509 | 7.7512 | 7.7499 | 7.7504 |
| 06/03/2020 | 7.7503 | 7.7508 | 7.7498 | 7.7501 |
| 06/04/2020 | 7.7502 | 7.7505 | 7.7498 | 7.75 |
| 06/07/2020 | 7.7501 | 7.7506 | 7.7498 | 7.75 |
| 06/08/2020 | 7.7501 | 7.7507 | 7.7498 | 7.75 |
| 06/09/2020 | 7.7499 | 7.7506 | 7.7498 | 7.75 |
| 06/10/2020 | 7.7499 | 7.7511 | 7.7499 | 7.7503 |
| 06/11/2020 | 7.7504 | 7.7511 | 7.7497 | 7.7501 |
| 06/14/2020 | 7.7504 | 7.7509 | 7.7498 | 7.7503 |
| 06/15/2020 | 7.7504 | 7.7536 | 7.7498 | 7.7499 |
| 06/16/2020 | 7.75 | 7.7506 | 7.7498 | 7.75 |
| 06/17/2020 | 7.7501 | 7.751 | 7.7498 | 7.7503 |
| 06/18/2020 | 7.7504 | 7.7507 | 7.7498 | 7.7505 |
| 06/21/2020 | 7.7504 | 7.751 | 7.7498 | 7.7506 |
| 06/22/2020 | 7.7505 | 7.7508 | 7.7498 | 7.75 |
| 06/23/2020 | 7.7501 | 7.7508 | 7.7497 | 7.7503 |
| 06/24/2020 | 7.7504 | 7.7509 | 7.75 | 7.7505 |
| 06/25/2020 | 7.7504 | 7.7508 | 7.7498 | 7.7504 |
| 06/28/2020 | 7.7503 | 7.7508 | 7.75 | 7.7504 |
| 06/29/2020 | 7.7505 | 7.7509 | 7.7499 | 7.7505 |
| 06/30/2020 | 7.7504 | 7.7512 | 7.7501 | 7.7506 |
| 07/01/2020 | 7.7507 | 7.7511 | 7.75 | 7.7503 |
| 07/02/2020 | 7.7504 | 7.7508 | 7.7498 | 7.75 |
| 07/05/2020 | 7.7501 | 7.7505 | 7.7498 | 7.75 |
| 07/06/2020 | 7.7501 | 7.7504 | 7.7498 | 7.7501 |
| 07/07/2020 | 7.75 | 7.7505 | 7.7498 | 7.75 |
| 07/08/2020 | 7.7501 | 7.7505 | 7.7498 | 7.75 |
| 07/09/2020 | 7.7501 | 7.7529 | 7.7498 | 7.7525 |
| 07/12/2020 | 7.7522 | 7.7524 | 7.7503 | 7.751 |
| 07/13/2020 | 7.7508 | 7.7517 | 7.7501 | 7.7514 |
| 07/14/2020 | 7.7515 | 7.7535 | 7.7502 | 7.7524 |
| 07/15/2020 | 7.7525 | 7.755 | 7.7517 | 7.7529 |
| 07/16/2020 | 7.753 | 7.7547 | 7.7524 | 7.7539 |
| 07/19/2020 | 7.7537 | 7.7544 | 7.7514 | 7.7517 |
| 07/20/2020 | 7.7518 | 7.7523 | 7.7501 | 7.7506 |
| 07/21/2020 | 7.7508 | 7.7528 | 7.7505 | 7.7524 |
| 07/22/2020 | 7.7523 | 7.7526 | 7.7505 | 7.7509 |
| 07/23/2020 | 7.7511 | 7.7523 | 7.7509 | 7.7514 |
| 07/26/2020 | 7.7513 | 7.7523 | 7.7507 | 7.7515 |
| 07/27/2020 | 7.7514 | 7.7518 | 7.7499 | 7.7503 |
| 07/28/2020 | 7.7502 | 7.7508 | 7.7498 | 7.7501 |
| 07/29/2020 | 7.75 | 7.7506 | 7.7497 | 7.7501 |
| 07/30/2020 | 7.75 | 7.7507 | 7.7498 | 7.7502 |
| 08/02/2020 | 7.7501 | 7.7508 | 7.7498 | 7.7506 |
| 08/03/2020 | 7.7504 | 7.7508 | 7.7498 | 7.75 |
| 08/04/2020 | 7.7501 | 7.7508 | 7.7498 | 7.7501 |
| 08/05/2020 | 7.75 | 7.7506 | 7.7499 | 7.7502 |
| 08/06/2020 | 7.7501 | 7.7507 | 7.7498 | 7.7504 |
| 08/09/2020 | 7.7503 | 7.7507 | 7.7499 | 7.7502 |
| 08/10/2020 | 7.7503 | 7.7506 | 7.7499 | 7.7502 |
| 08/11/2020 | 7.7502 | 7.7515 | 7.7499 | 7.7513 |
| 08/12/2020 | 7.7514 | 7.7514 | 7.7499 | 7.7505 |
| 08/13/2020 | 7.7504 | 7.7512 | 7.75 | 7.7507 |
| 08/16/2020 | 7.7508 | 7.7512 | 7.75 | 7.7505 |
| 08/17/2020 | 7.7504 | 7.7507 | 7.7499 | 7.7503 |
| 08/18/2020 | 7.7501 | 7.7506 | 7.7498 | 7.7502 |
| 08/19/2020 | 7.7504 | 7.7506 | 7.7498 | 7.75 |
| 08/20/2020 | 7.7501 | 7.7508 | 7.7498 | 7.7502 |
| 08/23/2020 | 7.7501 | 7.7507 | 7.7498 | 7.7499 |
| 08/24/2020 | 7.75 | 7.7508 | 7.7499 | 7.7504 |
| 08/25/2020 | 7.7503 | 7.7508 | 7.7498 | 7.7503 |
| 08/26/2020 | 7.7504 | 7.7507 | 7.7498 | 7.7501 |
| 08/27/2020 | 7.7502 | 7.7507 | 7.7498 | 7.7504 |
| 08/30/2020 | 7.7503 | 7.7508 | 7.7498 | 7.7501 |
| 08/31/2020 | 7.7502 | 7.7505 | 7.7498 | 7.75 |
| 09/01/2020 | 7.7501 | 7.7506 | 7.7498 | 7.7502 |
| 09/02/2020 | 7.7501 | 7.7508 | 7.7499 | 7.7502 |
| 09/03/2020 | 7.7504 | 7.751 | 7.7499 | 7.7505 |
| 09/06/2020 | 7.7504 | 7.7508 | 7.75 | 7.7502 |
| 09/07/2020 | 7.7504 | 7.7508 | 7.75 | 7.7504 |
| 09/08/2020 | 7.7503 | 7.751 | 7.7501 | 7.7505 |
| 09/09/2020 | 7.7506 | 7.7508 | 7.75 | 7.7503 |
| 09/10/2020 | 7.7504 | 7.7508 | 7.75 | 7.7502 |
| 09/13/2020 | 7.7501 | 7.7507 | 7.7498 | 7.75 |
| 09/14/2020 | 7.7501 | 7.7504 | 7.7498 | 7.75 |
| 09/15/2020 | 7.7502 | 7.7505 | 7.7498 | 7.7501 |
| 09/16/2020 | 7.75 | 7.7505 | 7.7498 | 7.7501 |
| 09/17/2020 | 7.75 | 7.7504 | 7.7498 | 7.7501 |
| 09/20/2020 | 7.7502 | 7.7505 | 7.7497 | 7.7501 |
| 09/21/2020 | 7.75 | 7.7506 | 7.7497 | 7.75 |
| 09/22/2020 | 7.7501 | 7.7505 | 7.7497 | 7.75 |
| 09/23/2020 | 7.7499 | 7.7505 | 7.7498 | 7.7502 |
| 09/24/2020 | 7.7503 | 7.7506 | 7.7498 | 7.75 |
| 09/27/2020 | 7.7501 | 7.7505 | 7.7498 | 7.7501 |
| 09/28/2020 | 7.75 | 7.7505 | 7.7497 | 7.75 |
| 09/29/2020 | 7.7501 | 7.7504 | 7.7497 | 7.75 |
| 09/30/2020 | 7.7499 | 7.7506 | 7.7498 | 7.7501 |
| 10/01/2020 | 7.7502 | 7.7506 | 7.7498 | 7.7502 |
| 10/04/2020 | 7.7503 | 7.7506 | 7.7498 | 7.75 |
| 10/05/2020 | 7.7501 | 7.7505 | 7.7498 | 7.75 |
| 10/06/2020 | 7.7501 | 7.7505 | 7.7498 | 7.75 |
| 10/07/2020 | 7.7501 | 7.7505 | 7.7498 | 7.7502 |
| 10/08/2020 | 7.7503 | 7.7504 | 7.7498 | 7.7499 |
| 10/11/2020 | 7.75 | 7.7507 | 7.7498 | 7.75 |
| 10/12/2020 | 7.7501 | 7.7504 | 7.7497 | 7.7499 |
| 10/13/2020 | 7.75 | 7.7504 | 7.7498 | 7.75 |
| 10/14/2020 | 7.7501 | 7.7505 | 7.7498 | 7.75 |
| 10/15/2020 | 7.7501 | 7.7507 | 7.7498 | 7.75 |
| 10/18/2020 | 7.7501 | 7.7508 | 7.7498 | 7.75 |
| 10/19/2020 | 7.7499 | 7.7504 | 7.7498 | 7.75 |
| 10/20/2020 | 7.7501 | 7.7504 | 7.7498 | 7.7502 |
| 10/21/2020 | 7.75 | 7.7504 | 7.7498 | 7.7499 |
| 10/22/2020 | 7.75 | 7.7504 | 7.7497 | 7.75 |
| 10/25/2020 | 7.7501 | 7.7504 | 7.7498 | 7.75 |
| 10/26/2020 | 7.7501 | 7.7504 | 7.7498 | 7.7501 |
| 10/27/2020 | 7.75 | 7.7505 | 7.7498 | 7.75 |
| 10/28/2020 | 7.7502 | 7.754 | 7.7499 | 7.7515 |
| 10/29/2020 | 7.7516 | 7.7552 | 7.7511 | 7.7523 |
| 11/01/2020 | 7.7522 | 7.7557 | 7.7498 | 7.7499 |
| 11/02/2020 | 7.75 | 7.7531 | 7.7497 | 7.7528 |
| 11/03/2020 | 7.7527 | 7.7577 | 7.7513 | 7.7563 |
| 11/04/2020 | 7.7564 | 7.757 | 7.7531 | 7.7532 |
| 11/05/2020 | 7.7531 | 7.7547 | 7.752 | 7.7542 |
| 11/08/2020 | 7.7539 | 7.7546 | 7.7522 | 7.7523 |
| 11/09/2020 | 7.7522 | 7.7553 | 7.752 | 7.7537 |
| 11/10/2020 | 7.7536 | 7.7552 | 7.7525 | 7.7548 |
| 11/11/2020 | 7.7547 | 7.7553 | 7.7532 | 7.7542 |
| 11/12/2020 | 7.7541 | 7.7548 | 7.7526 | 7.7532 |
| 11/15/2020 | 7.7533 | 7.7545 | 7.7522 | 7.7538 |
| 11/16/2020 | 7.7537 | 7.7542 | 7.7519 | 7.753 |
| 11/17/2020 | 7.7529 | 7.7533 | 7.7516 | 7.7527 |
| 11/18/2020 | 7.7528 | 7.7542 | 7.7515 | 7.7525 |
| 11/19/2020 | 7.7524 | 7.7541 | 7.7519 | 7.752 |
| 11/22/2020 | 7.7522 | 7.7534 | 7.7513 | 7.7515 |
| 11/23/2020 | 7.7514 | 7.7525 | 7.751 | 7.7514 |
| 11/24/2020 | 7.7513 | 7.752 | 7.7504 | 7.7505 |
| 11/25/2020 | 7.7506 | 7.7515 | 7.7504 | 7.7507 |
| 11/26/2020 | 7.7506 | 7.7516 | 7.7503 | 7.7505 |
| 11/29/2020 | 7.7507 | 7.7531 | 7.7503 | 7.751 |
| 11/30/2020 | 7.7509 | 7.7532 | 7.7509 | 7.7518 |
| 12/01/2020 | 7.7519 | 7.7536 | 7.7512 | 7.7516 |
| 12/02/2020 | 7.7517 | 7.7525 | 7.7506 | 7.7509 |
| 12/03/2020 | 7.751 | 7.7519 | 7.7501 | 7.7503 |
| 12/06/2020 | 7.7505 | 7.7516 | 7.7503 | 7.7512 |
| 12/07/2020 | 7.7513 | 7.7517 | 7.7505 | 7.7514 |
| 12/08/2020 | 7.7513 | 7.7527 | 7.751 | 7.7517 |
| 12/09/2020 | 7.7518 | 7.7526 | 7.7505 | 7.7514 |
| 12/10/2020 | 7.7515 | 7.7521 | 7.7505 | 7.751 |
| 12/13/2020 | 7.7512 | 7.7526 | 7.7506 | 7.7519 |
| 12/14/2020 | 7.7521 | 7.7528 | 7.7511 | 7.7514 |
| 12/15/2020 | 7.7515 | 7.7531 | 7.7511 | 7.7519 |
| 12/16/2020 | 7.7518 | 7.7533 | 7.7517 | 7.7523 |
| 12/17/2020 | 7.7522 | 7.7539 | 7.7516 | 7.7524 |
| 12/20/2020 | 7.7522 | 7.7543 | 7.752 | 7.7525 |
| 12/21/2020 | 7.7526 | 7.7537 | 7.7521 | 7.7529 |
| 12/22/2020 | 7.7528 | 7.7551 | 7.7521 | 7.7531 |
| 12/23/2020 | 7.753 | 7.7545 | 7.7518 | 7.7535 |
| 12/24/2020 | 7.7539 | 7.7544 | 7.7525 | 7.7532 |
| 12/27/2020 | 7.7535 | 7.7549 | 7.7518 | 7.7545 |
| 12/28/2020 | 7.7546 | 7.7564 | 7.7523 | 7.7545 |
| 12/29/2020 | 7.7544 | 7.7548 | 7.7518 | 7.7521 |
| 12/30/2020 | 7.7522 | 7.7543 | 7.751 | 7.7526 |
| 12/31/2020 | 7.7525 | 7.7538 | 7.7522 | 7.7529 |