USDHKD
USDHKD
18:48:47
7.8366 HK$
-0.0006 (%-0.01)
Previous Close: 7.8372·
Volatility: 0.0400
Day Low₺7.836
Day High₺7.8389
Market Data
Spot Rate
B:7.8362
A:7.8371
Week over week (WoW)
+0.01%
Month over month (MoM)
0.00%
Year to date (YTD)
+0.69%
Year over year (YoY)
-0.17%
USDHKD: US Dollar / Hong Kong Dollar Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.8284
CLOSE 7.8285
Low
LOW 7.7857
High
HIGH 7.8501
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 7.8037 | 7.8083 | 7.7995 | 7.8065 |
| 01/02/2023 | 7.8065 | 7.8163 | 7.8037 | 7.813 |
| 01/03/2023 | 7.813 | 7.8205 | 7.8114 | 7.817 |
| 01/04/2023 | 7.8169 | 7.8211 | 7.8078 | 7.8144 |
| 01/05/2023 | 7.8146 | 7.8154 | 7.805 | 7.806 |
| 01/08/2023 | 7.8058 | 7.8087 | 7.803 | 7.8055 |
| 01/09/2023 | 7.8056 | 7.8099 | 7.8034 | 7.8091 |
| 01/10/2023 | 7.8091 | 7.8144 | 7.8077 | 7.8131 |
| 01/11/2023 | 7.8132 | 7.8142 | 7.8072 | 7.8072 |
| 01/12/2023 | 7.8074 | 7.8128 | 7.807 | 7.8084 |
| 01/15/2023 | 7.8088 | 7.8124 | 7.8061 | 7.8105 |
| 01/16/2023 | 7.81 | 7.8229 | 7.8099 | 7.816 |
| 01/17/2023 | 7.816 | 7.8285 | 7.8159 | 7.8239 |
| 01/18/2023 | 7.8238 | 7.8339 | 7.8226 | 7.8311 |
| 01/19/2023 | 7.8311 | 7.8343 | 7.825 | 7.8264 |
| 01/22/2023 | 7.8268 | 7.8309 | 7.8251 | 7.8308 |
| 01/23/2023 | 7.8308 | 7.8325 | 7.8274 | 7.8303 |
| 01/24/2023 | 7.8304 | 7.8339 | 7.8288 | 7.8313 |
| 01/25/2023 | 7.8312 | 7.8328 | 7.8267 | 7.8285 |
| 01/26/2023 | 7.8285 | 7.8319 | 7.8272 | 7.8288 |
| 01/29/2023 | 7.8285 | 7.8374 | 7.8277 | 7.835 |
| 01/30/2023 | 7.8351 | 7.8405 | 7.8346 | 7.8403 |
| 01/31/2023 | 7.8402 | 7.8434 | 7.8388 | 7.8393 |
| 02/01/2023 | 7.8392 | 7.8448 | 7.8384 | 7.8444 |
| 02/02/2023 | 7.8444 | 7.8479 | 7.8428 | 7.8479 |
| 02/05/2023 | 7.8472 | 7.8488 | 7.8447 | 7.8462 |
| 02/06/2023 | 7.8462 | 7.8489 | 7.8458 | 7.8485 |
| 02/07/2023 | 7.8486 | 7.8498 | 7.8477 | 7.8498 |
| 02/08/2023 | 7.8498 | 7.85 | 7.8481 | 7.8498 |
| 02/09/2023 | 7.8498 | 7.85 | 7.8492 | 7.8499 |
| 02/12/2023 | 7.8495 | 7.85 | 7.8491 | 7.8499 |
| 02/13/2023 | 7.8499 | 7.85 | 7.8493 | 7.8498 |
| 02/14/2023 | 7.8499 | 7.85 | 7.8437 | 7.8485 |
| 02/15/2023 | 7.8487 | 7.8495 | 7.8463 | 7.8488 |
| 02/16/2023 | 7.8488 | 7.8495 | 7.8434 | 7.8449 |
| 02/19/2023 | 7.8449 | 7.8452 | 7.8227 | 7.834 |
| 02/20/2023 | 7.8342 | 7.8457 | 7.8331 | 7.8448 |
| 02/21/2023 | 7.8449 | 7.8475 | 7.8412 | 7.8469 |
| 02/22/2023 | 7.8469 | 7.847 | 7.8424 | 7.8469 |
| 02/23/2023 | 7.847 | 7.8494 | 7.8456 | 7.8493 |
| 02/26/2023 | 7.8486 | 7.8486 | 7.8428 | 7.8442 |
| 02/27/2023 | 7.8441 | 7.8496 | 7.843 | 7.8495 |
| 02/28/2023 | 7.8495 | 7.8497 | 7.8486 | 7.8495 |
| 03/01/2023 | 7.8494 | 7.8498 | 7.8479 | 7.8496 |
| 03/02/2023 | 7.8498 | 7.8498 | 7.8491 | 7.8497 |
| 03/05/2023 | 7.8495 | 7.8499 | 7.8489 | 7.8497 |
| 03/06/2023 | 7.8497 | 7.85 | 7.8488 | 7.8499 |
| 03/07/2023 | 7.8499 | 7.85 | 7.8492 | 7.8498 |
| 03/08/2023 | 7.8499 | 7.85 | 7.8488 | 7.8498 |
| 03/09/2023 | 7.8499 | 7.8499 | 7.8451 | 7.8474 |
| 03/12/2023 | 7.8471 | 7.8491 | 7.8371 | 7.8449 |
| 03/13/2023 | 7.8442 | 7.8487 | 7.838 | 7.8487 |
| 03/14/2023 | 7.8485 | 7.85 | 7.8468 | 7.8496 |
| 03/15/2023 | 7.8496 | 7.8499 | 7.8474 | 7.8496 |
| 03/16/2023 | 7.8497 | 7.8499 | 7.8485 | 7.8494 |
| 03/19/2023 | 7.8492 | 7.8494 | 7.8406 | 7.8412 |
| 03/20/2023 | 7.8409 | 7.8468 | 7.8352 | 7.8458 |
| 03/21/2023 | 7.8455 | 7.8488 | 7.8437 | 7.8472 |
| 03/22/2023 | 7.8472 | 7.8498 | 7.8462 | 7.8492 |
| 03/23/2023 | 7.8493 | 7.8498 | 7.8484 | 7.8497 |
| 03/26/2023 | 7.8496 | 7.8499 | 7.8487 | 7.8497 |
| 03/27/2023 | 7.8496 | 7.8499 | 7.8493 | 7.8497 |
| 03/28/2023 | 7.8497 | 7.8499 | 7.8483 | 7.8498 |
| 03/29/2023 | 7.8498 | 7.85 | 7.8471 | 7.8497 |
| 03/30/2023 | 7.8498 | 7.85 | 7.849 | 7.8497 |
| 04/02/2023 | 7.8496 | 7.85 | 7.849 | 7.8499 |
| 04/03/2023 | 7.8498 | 7.8499 | 7.8464 | 7.8491 |
| 04/04/2023 | 7.8491 | 7.85 | 7.8488 | 7.8498 |
| 04/05/2023 | 7.8494 | 7.85 | 7.849 | 7.8498 |
| 04/06/2023 | 7.8498 | 7.85 | 7.8492 | 7.8494 |
| 04/09/2023 | 7.8494 | 7.85 | 7.8492 | 7.8497 |
| 04/10/2023 | 7.8498 | 7.85 | 7.8489 | 7.8496 |
| 04/11/2023 | 7.8495 | 7.85 | 7.8492 | 7.8498 |
| 04/12/2023 | 7.8496 | 7.85 | 7.8471 | 7.8497 |
| 04/13/2023 | 7.8494 | 7.85 | 7.8491 | 7.8496 |
| 04/16/2023 | 7.8492 | 7.85 | 7.8473 | 7.8494 |
| 04/17/2023 | 7.8491 | 7.85 | 7.8484 | 7.8498 |
| 04/18/2023 | 7.8497 | 7.8499 | 7.847 | 7.8494 |
| 04/19/2023 | 7.8495 | 7.8499 | 7.8475 | 7.8497 |
| 04/20/2023 | 7.8495 | 7.8497 | 7.8439 | 7.8473 |
| 04/23/2023 | 7.8476 | 7.8494 | 7.8463 | 7.849 |
| 04/24/2023 | 7.8491 | 7.8499 | 7.8478 | 7.8495 |
| 04/25/2023 | 7.8495 | 7.8501 | 7.8488 | 7.8494 |
| 04/26/2023 | 7.8494 | 7.85 | 7.8486 | 7.8494 |
| 04/27/2023 | 7.8495 | 7.85 | 7.849 | 7.8492 |
| 04/30/2023 | 7.8494 | 7.85 | 7.8488 | 7.8495 |
| 05/01/2023 | 7.8496 | 7.85 | 7.8491 | 7.8498 |
| 05/02/2023 | 7.8496 | 7.85 | 7.8493 | 7.8497 |
| 05/03/2023 | 7.8496 | 7.8499 | 7.8468 | 7.8474 |
| 05/04/2023 | 7.8474 | 7.8493 | 7.8464 | 7.8476 |
| 05/07/2023 | 7.8475 | 7.8491 | 7.8465 | 7.8486 |
| 05/08/2023 | 7.8488 | 7.8491 | 7.8407 | 7.841 |
| 05/09/2023 | 7.841 | 7.8418 | 7.8281 | 7.8313 |
| 05/10/2023 | 7.831 | 7.8394 | 7.8253 | 7.8358 |
| 05/11/2023 | 7.8356 | 7.8433 | 7.8355 | 7.842 |
| 05/14/2023 | 7.842 | 7.8451 | 7.8376 | 7.8381 |
| 05/15/2023 | 7.8382 | 7.8395 | 7.8326 | 7.8379 |
| 05/16/2023 | 7.8379 | 7.8389 | 7.8279 | 7.8297 |
| 05/17/2023 | 7.8299 | 7.8319 | 7.8241 | 7.8265 |
| 05/18/2023 | 7.8262 | 7.8275 | 7.8064 | 7.817 |
| 05/21/2023 | 7.8176 | 7.8287 | 7.8129 | 7.8281 |
| 05/22/2023 | 7.8279 | 7.8376 | 7.825 | 7.8373 |
| 05/23/2023 | 7.837 | 7.8383 | 7.827 | 7.8286 |
| 05/24/2023 | 7.8288 | 7.8352 | 7.827 | 7.8346 |
| 05/25/2023 | 7.8346 | 7.8357 | 7.8317 | 7.8331 |
| 05/28/2023 | 7.8337 | 7.8354 | 7.8259 | 7.8278 |
| 05/29/2023 | 7.8278 | 7.8349 | 7.8229 | 7.8343 |
| 05/30/2023 | 7.8341 | 7.8379 | 7.8247 | 7.8297 |
| 05/31/2023 | 7.8295 | 7.8338 | 7.8287 | 7.8294 |
| 06/01/2023 | 7.8291 | 7.8384 | 7.8286 | 7.8371 |
| 06/04/2023 | 7.8369 | 7.8396 | 7.8361 | 7.8374 |
| 06/05/2023 | 7.8373 | 7.8438 | 7.8369 | 7.8432 |
| 06/06/2023 | 7.8429 | 7.844 | 7.8373 | 7.8418 |
| 06/07/2023 | 7.8417 | 7.8425 | 7.8328 | 7.8365 |
| 06/08/2023 | 7.8366 | 7.8408 | 7.833 | 7.8386 |
| 06/11/2023 | 7.8385 | 7.8406 | 7.832 | 7.8353 |
| 06/12/2023 | 7.835 | 7.8363 | 7.8323 | 7.8332 |
| 06/13/2023 | 7.8329 | 7.8347 | 7.8297 | 7.831 |
| 06/14/2023 | 7.831 | 7.8326 | 7.8203 | 7.8206 |
| 06/15/2023 | 7.8209 | 7.8266 | 7.818 | 7.8197 |
| 06/18/2023 | 7.8201 | 7.8259 | 7.8127 | 7.8164 |
| 06/19/2023 | 7.8164 | 7.8264 | 7.8138 | 7.8257 |
| 06/20/2023 | 7.8254 | 7.8296 | 7.8229 | 7.8277 |
| 06/21/2023 | 7.8277 | 7.8317 | 7.8246 | 7.8303 |
| 06/22/2023 | 7.8302 | 7.8318 | 7.8271 | 7.8301 |
| 06/25/2023 | 7.8303 | 7.8321 | 7.8259 | 7.8303 |
| 06/26/2023 | 7.83 | 7.8349 | 7.8282 | 7.8337 |
| 06/27/2023 | 7.8336 | 7.8343 | 7.8294 | 7.8326 |
| 06/28/2023 | 7.8324 | 7.8388 | 7.831 | 7.8381 |
| 06/29/2023 | 7.8381 | 7.8395 | 7.8338 | 7.8361 |
| 07/02/2023 | 7.8365 | 7.8379 | 7.8312 | 7.8335 |
| 07/03/2023 | 7.8336 | 7.8346 | 7.828 | 7.8306 |
| 07/04/2023 | 7.8306 | 7.8326 | 7.8203 | 7.822 |
| 07/05/2023 | 7.8221 | 7.8233 | 7.8124 | 7.8212 |
| 07/06/2023 | 7.8213 | 7.8292 | 7.8199 | 7.8268 |
| 07/09/2023 | 7.8281 | 7.8315 | 7.8267 | 7.8275 |
| 07/10/2023 | 7.8275 | 7.8306 | 7.8238 | 7.8262 |
| 07/11/2023 | 7.8264 | 7.8295 | 7.8251 | 7.8257 |
| 07/12/2023 | 7.8259 | 7.8268 | 7.8192 | 7.8215 |
| 07/13/2023 | 7.8215 | 7.8223 | 7.8133 | 7.8143 |
| 07/16/2023 | 7.8143 | 7.8159 | 7.8092 | 7.8137 |
| 07/17/2023 | 7.8136 | 7.8186 | 7.8104 | 7.8132 |
| 07/18/2023 | 7.8129 | 7.8139 | 7.8031 | 7.8089 |
| 07/19/2023 | 7.8087 | 7.8141 | 7.8062 | 7.8136 |
| 07/20/2023 | 7.8133 | 7.8184 | 7.8127 | 7.817 |
| 07/23/2023 | 7.8171 | 7.8182 | 7.8111 | 7.8123 |
| 07/24/2023 | 7.8123 | 7.8146 | 7.8097 | 7.811 |
| 07/25/2023 | 7.8114 | 7.8127 | 7.7987 | 7.8021 |
| 07/26/2023 | 7.8009 | 7.8037 | 7.7938 | 7.8022 |
| 07/27/2023 | 7.8023 | 7.806 | 7.7953 | 7.7964 |
| 07/30/2023 | 7.7963 | 7.8027 | 7.7952 | 7.7981 |
| 07/31/2023 | 7.7976 | 7.8007 | 7.7924 | 7.7936 |
| 08/01/2023 | 7.7933 | 7.8023 | 7.793 | 7.8017 |
| 08/02/2023 | 7.8012 | 7.8085 | 7.8009 | 7.8058 |
| 08/03/2023 | 7.8059 | 7.8119 | 7.8051 | 7.8111 |
| 08/06/2023 | 7.811 | 7.8116 | 7.8053 | 7.807 |
| 08/07/2023 | 7.8069 | 7.8146 | 7.8059 | 7.8138 |
| 08/08/2023 | 7.8141 | 7.8216 | 7.8113 | 7.8209 |
| 08/09/2023 | 7.821 | 7.8216 | 7.8152 | 7.8191 |
| 08/10/2023 | 7.8189 | 7.8199 | 7.8122 | 7.8172 |
| 08/13/2023 | 7.8175 | 7.8209 | 7.8145 | 7.8193 |
| 08/14/2023 | 7.8191 | 7.8245 | 7.8185 | 7.823 |
| 08/15/2023 | 7.8233 | 7.8319 | 7.8226 | 7.8312 |
| 08/16/2023 | 7.8309 | 7.8332 | 7.8263 | 7.8295 |
| 08/17/2023 | 7.829 | 7.8373 | 7.8247 | 7.8324 |
| 08/20/2023 | 7.8323 | 7.8394 | 7.8317 | 7.838 |
| 08/21/2023 | 7.838 | 7.8391 | 7.8322 | 7.8364 |
| 08/22/2023 | 7.8365 | 7.8421 | 7.836 | 7.8412 |
| 08/23/2023 | 7.8412 | 7.8431 | 7.8379 | 7.8424 |
| 08/24/2023 | 7.8422 | 7.8453 | 7.8397 | 7.8434 |
| 08/27/2023 | 7.8433 | 7.8464 | 7.8423 | 7.8457 |
| 08/28/2023 | 7.8456 | 7.8473 | 7.8433 | 7.8465 |
| 08/29/2023 | 7.8463 | 7.8482 | 7.8434 | 7.8472 |
| 08/30/2023 | 7.8471 | 7.8476 | 7.841 | 7.8417 |
| 08/31/2023 | 7.8412 | 7.8476 | 7.8404 | 7.8447 |
| 09/03/2023 | 7.8447 | 7.8463 | 7.8315 | 7.8342 |
| 09/04/2023 | 7.8342 | 7.8417 | 7.8338 | 7.8411 |
| 09/05/2023 | 7.8412 | 7.844 | 7.8399 | 7.8426 |
| 09/06/2023 | 7.8426 | 7.8441 | 7.8364 | 7.8392 |
| 09/07/2023 | 7.8392 | 7.8413 | 7.8354 | 7.8401 |
| 09/10/2023 | 7.8402 | 7.8413 | 7.831 | 7.8322 |
| 09/11/2023 | 7.8321 | 7.8339 | 7.8265 | 7.8268 |
| 09/12/2023 | 7.8268 | 7.829 | 7.8231 | 7.826 |
| 09/13/2023 | 7.826 | 7.8296 | 7.8243 | 7.8284 |
| 09/14/2023 | 7.8286 | 7.8298 | 7.8249 | 7.8271 |
| 09/17/2023 | 7.8272 | 7.8288 | 7.8173 | 7.8184 |
| 09/18/2023 | 7.8183 | 7.821 | 7.8141 | 7.8205 |
| 09/19/2023 | 7.8205 | 7.824 | 7.8191 | 7.8232 |
| 09/20/2023 | 7.8229 | 7.8263 | 7.8189 | 7.8208 |
| 09/21/2023 | 7.821 | 7.8217 | 7.8172 | 7.82 |
| 09/24/2023 | 7.8197 | 7.8209 | 7.8134 | 7.8163 |
| 09/25/2023 | 7.8161 | 7.823 | 7.8153 | 7.8213 |
| 09/26/2023 | 7.8217 | 7.8237 | 7.8196 | 7.8203 |
| 09/27/2023 | 7.8201 | 7.8306 | 7.8199 | 7.8295 |
| 09/28/2023 | 7.8295 | 7.8326 | 7.8258 | 7.8308 |
| 10/01/2023 | 7.8305 | 7.8332 | 7.8299 | 7.8321 |
| 10/02/2023 | 7.8322 | 7.8345 | 7.8281 | 7.8321 |
| 10/03/2023 | 7.8318 | 7.8329 | 7.8278 | 7.8287 |
| 10/04/2023 | 7.8288 | 7.8319 | 7.8276 | 7.8302 |
| 10/05/2023 | 7.8301 | 7.8328 | 7.8296 | 7.8313 |
| 10/08/2023 | 7.8315 | 7.8327 | 7.8282 | 7.8293 |
| 10/09/2023 | 7.8292 | 7.8307 | 7.8177 | 7.8193 |
| 10/10/2023 | 7.8191 | 7.8219 | 7.8155 | 7.8199 |
| 10/11/2023 | 7.8199 | 7.8245 | 7.8179 | 7.8235 |
| 10/12/2023 | 7.8236 | 7.8258 | 7.8209 | 7.8244 |
| 10/15/2023 | 7.8244 | 7.825 | 7.8162 | 7.8168 |
| 10/16/2023 | 7.8166 | 7.8244 | 7.8159 | 7.8241 |
| 10/17/2023 | 7.824 | 7.8302 | 7.822 | 7.8297 |
| 10/18/2023 | 7.8297 | 7.8308 | 7.8223 | 7.8239 |
| 10/19/2023 | 7.8238 | 7.8266 | 7.8192 | 7.8242 |
| 10/22/2023 | 7.824 | 7.8268 | 7.8231 | 7.8241 |
| 10/23/2023 | 7.8239 | 7.8256 | 7.8208 | 7.8232 |
| 10/24/2023 | 7.823 | 7.8247 | 7.8208 | 7.8217 |
| 10/25/2023 | 7.8218 | 7.8243 | 7.8196 | 7.8208 |
| 10/26/2023 | 7.8207 | 7.8228 | 7.818 | 7.821 |
| 10/29/2023 | 7.8214 | 7.8229 | 7.8198 | 7.8206 |
| 10/30/2023 | 7.8206 | 7.826 | 7.8196 | 7.8239 |
| 10/31/2023 | 7.8238 | 7.8257 | 7.8215 | 7.8237 |
| 11/01/2023 | 7.8236 | 7.8259 | 7.8216 | 7.8248 |
| 11/02/2023 | 7.8246 | 7.8273 | 7.8234 | 7.8242 |
| 11/05/2023 | 7.8243 | 7.8249 | 7.8189 | 7.8206 |
| 11/06/2023 | 7.8206 | 7.8222 | 7.8176 | 7.82 |
| 11/07/2023 | 7.8198 | 7.8203 | 7.8148 | 7.8156 |
| 11/08/2023 | 7.8153 | 7.8164 | 7.8073 | 7.809 |
| 11/09/2023 | 7.8089 | 7.8124 | 7.8031 | 7.8096 |
| 11/12/2023 | 7.8098 | 7.8119 | 7.8064 | 7.8072 |
| 11/13/2023 | 7.8072 | 7.811 | 7.805 | 7.805 |
| 11/14/2023 | 7.8053 | 7.808 | 7.8027 | 7.8073 |
| 11/15/2023 | 7.8074 | 7.8107 | 7.7999 | 7.8009 |
| 11/16/2023 | 7.8008 | 7.8034 | 7.795 | 7.7971 |
| 11/18/2023 | 7.7955 | 7.7955 | 7.7955 | 7.7955 |
| 11/19/2023 | 7.7962 | 7.7981 | 7.7898 | 7.7922 |
| 11/20/2023 | 7.7925 | 7.7967 | 7.7892 | 7.7954 |
| 11/21/2023 | 7.7953 | 7.801 | 7.7945 | 7.7973 |
| 11/22/2023 | 7.7972 | 7.7994 | 7.7938 | 7.798 |
| 11/23/2023 | 7.798 | 7.7997 | 7.7921 | 7.793 |
| 11/26/2023 | 7.7922 | 7.7938 | 7.7857 | 7.7914 |
| 11/27/2023 | 7.7914 | 7.7981 | 7.788 | 7.797 |
| 11/28/2023 | 7.7969 | 7.806 | 7.7938 | 7.8058 |
| 11/29/2023 | 7.8056 | 7.8119 | 7.8019 | 7.8109 |
| 11/30/2023 | 7.8108 | 7.8154 | 7.8094 | 7.8149 |
| 12/03/2023 | 7.8144 | 7.8174 | 7.8124 | 7.8157 |
| 12/04/2023 | 7.8154 | 7.82 | 7.8139 | 7.8198 |
| 12/05/2023 | 7.8197 | 7.8208 | 7.8082 | 7.8112 |
| 12/06/2023 | 7.8112 | 7.8152 | 7.8073 | 7.8114 |
| 12/07/2023 | 7.8115 | 7.8155 | 7.8072 | 7.8094 |
| 12/10/2023 | 7.8088 | 7.8121 | 7.8038 | 7.8056 |
| 12/11/2023 | 7.8056 | 7.8112 | 7.8018 | 7.8095 |
| 12/12/2023 | 7.8095 | 7.8147 | 7.8062 | 7.8112 |
| 12/13/2023 | 7.8112 | 7.8126 | 7.8051 | 7.8082 |
| 12/14/2023 | 7.8086 | 7.8088 | 7.8004 | 7.804 |
| 12/17/2023 | 7.8034 | 7.8058 | 7.7942 | 7.7953 |
| 12/18/2023 | 7.7952 | 7.8023 | 7.7935 | 7.7998 |
| 12/19/2023 | 7.7998 | 7.8089 | 7.7964 | 7.8086 |
| 12/20/2023 | 7.8088 | 7.8116 | 7.803 | 7.8107 |
| 12/21/2023 | 7.8108 | 7.8166 | 7.8079 | 7.8118 |
| 12/24/2023 | 7.8125 | 7.8164 | 7.8073 | 7.8111 |
| 12/25/2023 | 7.8115 | 7.8145 | 7.8059 | 7.8075 |
| 12/26/2023 | 7.8074 | 7.8179 | 7.8067 | 7.8095 |
| 12/27/2023 | 7.8094 | 7.8179 | 7.809 | 7.813 |
| 12/28/2023 | 7.8131 | 7.8178 | 7.8072 | 7.8086 |
| 12/31/2023 | 7.8086 | 7.8185 | 7.8078 | 7.8085 |