USDHKD
USDHKD
18:48:32
7.8366 HK$
-0.0006 (%-0.01)
Previous Close: 7.8372·
Volatility: 0.0400
Day Low₺7.836
Day High₺7.8389
Market Data
Spot Rate
B:7.8361
A:7.8371
Week over week (WoW)
+0.01%
Month over month (MoM)
0.00%
Year to date (YTD)
+0.69%
Year over year (YoY)
-0.17%
USDHKD: US Dollar / Hong Kong Dollar Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.7959
CLOSE 7.7959
Low
LOW 7.7498
High
HIGH 7.8503
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 7.7686 | 7.7796 | 7.7679 | 7.7775 |
| 01/02/2025 | 7.7774 | 7.7801 | 7.7761 | 7.7781 |
| 01/05/2025 | 7.7785 | 7.7801 | 7.7721 | 7.7758 |
| 01/06/2025 | 7.7759 | 7.7775 | 7.7709 | 7.7771 |
| 01/07/2025 | 7.7772 | 7.7813 | 7.7738 | 7.7795 |
| 01/08/2025 | 7.7796 | 7.7831 | 7.778 | 7.7829 |
| 01/09/2025 | 7.7829 | 7.7878 | 7.7803 | 7.7874 |
| 01/12/2025 | 7.7872 | 7.7877 | 7.7844 | 7.7863 |
| 01/13/2025 | 7.7863 | 7.7879 | 7.7824 | 7.7878 |
| 01/14/2025 | 7.7879 | 7.7899 | 7.7847 | 7.787 |
| 01/15/2025 | 7.7869 | 7.7891 | 7.7843 | 7.7874 |
| 01/16/2025 | 7.7875 | 7.7889 | 7.7822 | 7.7857 |
| 01/19/2025 | 7.7859 | 7.7865 | 7.7787 | 7.7808 |
| 01/20/2025 | 7.7808 | 7.7867 | 7.7783 | 7.7854 |
| 01/21/2025 | 7.7853 | 7.7906 | 7.7847 | 7.7883 |
| 01/22/2025 | 7.7883 | 7.7916 | 7.7859 | 7.7897 |
| 01/23/2025 | 7.7899 | 7.7904 | 7.7844 | 7.7882 |
| 01/26/2025 | 7.7881 | 7.792 | 7.7853 | 7.7893 |
| 01/27/2025 | 7.7894 | 7.7923 | 7.787 | 7.7905 |
| 01/28/2025 | 7.7906 | 7.7924 | 7.7889 | 7.7917 |
| 01/29/2025 | 7.7917 | 7.7937 | 7.7904 | 7.791 |
| 01/30/2025 | 7.791 | 7.7937 | 7.7909 | 7.792 |
| 02/02/2025 | 7.7931 | 7.7956 | 7.7915 | 7.7922 |
| 02/03/2025 | 7.7923 | 7.7933 | 7.7859 | 7.7871 |
| 02/04/2025 | 7.787 | 7.7901 | 7.7849 | 7.7866 |
| 02/05/2025 | 7.7866 | 7.7886 | 7.7837 | 7.786 |
| 02/06/2025 | 7.7861 | 7.7913 | 7.7845 | 7.7907 |
| 02/09/2025 | 7.7904 | 7.7919 | 7.7871 | 7.7891 |
| 02/10/2025 | 7.7891 | 7.7935 | 7.7883 | 7.7919 |
| 02/11/2025 | 7.7919 | 7.7937 | 7.788 | 7.7895 |
| 02/12/2025 | 7.7896 | 7.7908 | 7.7854 | 7.7876 |
| 02/13/2025 | 7.7876 | 7.7886 | 7.7818 | 7.7825 |
| 02/16/2025 | 7.7832 | 7.7849 | 7.7786 | 7.7807 |
| 02/17/2025 | 7.7807 | 7.7828 | 7.7733 | 7.7739 |
| 02/18/2025 | 7.7738 | 7.778 | 7.772 | 7.7777 |
| 02/19/2025 | 7.7778 | 7.7809 | 7.7746 | 7.7762 |
| 02/20/2025 | 7.7762 | 7.777 | 7.7687 | 7.7692 |
| 02/23/2025 | 7.7697 | 7.7751 | 7.7686 | 7.7749 |
| 02/24/2025 | 7.7749 | 7.778 | 7.7727 | 7.7733 |
| 02/25/2025 | 7.7733 | 7.7746 | 7.77 | 7.7727 |
| 02/26/2025 | 7.7726 | 7.7776 | 7.7722 | 7.7773 |
| 02/27/2025 | 7.7771 | 7.7795 | 7.7752 | 7.7769 |
| 03/02/2025 | 7.7776 | 7.7788 | 7.7751 | 7.7775 |
| 03/03/2025 | 7.7774 | 7.7781 | 7.7709 | 7.771 |
| 03/04/2025 | 7.771 | 7.7743 | 7.7702 | 7.7716 |
| 03/05/2025 | 7.7716 | 7.7745 | 7.7693 | 7.7709 |
| 03/06/2025 | 7.7709 | 7.7748 | 7.7691 | 7.771 |
| 03/09/2025 | 7.771 | 7.7725 | 7.7666 | 7.7686 |
| 03/10/2025 | 7.7685 | 7.7712 | 7.7667 | 7.7703 |
| 03/11/2025 | 7.7704 | 7.7721 | 7.768 | 7.7697 |
| 03/12/2025 | 7.7694 | 7.7728 | 7.7688 | 7.7721 |
| 03/13/2025 | 7.7718 | 7.7739 | 7.7706 | 7.7724 |
| 03/16/2025 | 7.7725 | 7.7731 | 7.7693 | 7.7697 |
| 03/17/2025 | 7.7698 | 7.7706 | 7.7686 | 7.7695 |
| 03/18/2025 | 7.7693 | 7.7717 | 7.769 | 7.7709 |
| 03/19/2025 | 7.7708 | 7.7728 | 7.7694 | 7.7727 |
| 03/20/2025 | 7.7727 | 7.7741 | 7.7716 | 7.7735 |
| 03/23/2025 | 7.7736 | 7.7748 | 7.7726 | 7.7742 |
| 03/24/2025 | 7.7742 | 7.7766 | 7.7734 | 7.7749 |
| 03/25/2025 | 7.7748 | 7.7765 | 7.7739 | 7.7762 |
| 03/26/2025 | 7.7762 | 7.7772 | 7.7746 | 7.7755 |
| 03/27/2025 | 7.7755 | 7.7795 | 7.7753 | 7.778 |
| 03/30/2025 | 7.7782 | 7.7819 | 7.7776 | 7.7805 |
| 03/31/2025 | 7.7801 | 7.7824 | 7.7787 | 7.7809 |
| 04/01/2025 | 7.781 | 7.7831 | 7.78 | 7.7824 |
| 04/02/2025 | 7.7823 | 7.7847 | 7.7755 | 7.7783 |
| 04/03/2025 | 7.7782 | 7.7787 | 7.7705 | 7.7745 |
| 04/06/2025 | 7.7755 | 7.7767 | 7.7664 | 7.7679 |
| 04/07/2025 | 7.7678 | 7.7715 | 7.7674 | 7.771 |
| 04/08/2025 | 7.7711 | 7.7711 | 7.753 | 7.7612 |
| 04/09/2025 | 7.7611 | 7.7648 | 7.7563 | 7.7587 |
| 04/10/2025 | 7.7587 | 7.7591 | 7.7535 | 7.7543 |
| 04/13/2025 | 7.7547 | 7.7592 | 7.7538 | 7.7554 |
| 04/14/2025 | 7.756 | 7.7596 | 7.755 | 7.7577 |
| 04/15/2025 | 7.7576 | 7.7634 | 7.756 | 7.7625 |
| 04/16/2025 | 7.7616 | 7.7645 | 7.7599 | 7.7639 |
| 04/17/2025 | 7.764 | 7.7642 | 7.7618 | 7.762 |
| 04/20/2025 | 7.7621 | 7.7622 | 7.7594 | 7.7603 |
| 04/21/2025 | 7.7604 | 7.7618 | 7.7561 | 7.7589 |
| 04/22/2025 | 7.7592 | 7.7612 | 7.7572 | 7.7604 |
| 04/23/2025 | 7.7607 | 7.7607 | 7.7579 | 7.7588 |
| 04/24/2025 | 7.7587 | 7.7591 | 7.7561 | 7.7571 |
| 04/27/2025 | 7.7571 | 7.7586 | 7.7563 | 7.7567 |
| 04/28/2025 | 7.7566 | 7.7591 | 7.7561 | 7.7589 |
| 04/29/2025 | 7.7588 | 7.7597 | 7.7542 | 7.7555 |
| 04/30/2025 | 7.7555 | 7.7577 | 7.7547 | 7.7566 |
| 05/01/2025 | 7.7568 | 7.7571 | 7.7498 | 7.7502 |
| 05/04/2025 | 7.7503 | 7.7509 | 7.7499 | 7.7503 |
| 05/05/2025 | 7.7502 | 7.7537 | 7.75 | 7.753 |
| 05/06/2025 | 7.7518 | 7.7621 | 7.7501 | 7.7616 |
| 05/07/2025 | 7.7616 | 7.7758 | 7.7581 | 7.7737 |
| 05/08/2025 | 7.7736 | 7.7795 | 7.7689 | 7.7785 |
| 05/11/2025 | 7.7777 | 7.7958 | 7.7762 | 7.7913 |
| 05/12/2025 | 7.7912 | 7.7973 | 7.7871 | 7.7973 |
| 05/13/2025 | 7.7971 | 7.8112 | 7.796 | 7.8074 |
| 05/14/2025 | 7.8074 | 7.8104 | 7.803 | 7.806 |
| 05/15/2025 | 7.8061 | 7.815 | 7.8048 | 7.8143 |
| 05/18/2025 | 7.8142 | 7.8221 | 7.8139 | 7.8214 |
| 05/19/2025 | 7.8214 | 7.8298 | 7.8203 | 7.8267 |
| 05/20/2025 | 7.8267 | 7.8331 | 7.8256 | 7.8322 |
| 05/21/2025 | 7.8321 | 7.8324 | 7.8198 | 7.8269 |
| 05/22/2025 | 7.8267 | 7.833 | 7.8262 | 7.8325 |
| 05/25/2025 | 7.8322 | 7.8382 | 7.8307 | 7.8363 |
| 05/26/2025 | 7.8362 | 7.8394 | 7.835 | 7.8384 |
| 05/27/2025 | 7.8383 | 7.8404 | 7.8363 | 7.8386 |
| 05/28/2025 | 7.8387 | 7.8422 | 7.8345 | 7.842 |
| 05/29/2025 | 7.842 | 7.8445 | 7.8392 | 7.8412 |
| 06/01/2025 | 7.8408 | 7.8449 | 7.8406 | 7.8446 |
| 06/02/2025 | 7.8442 | 7.8455 | 7.8432 | 7.8451 |
| 06/03/2025 | 7.8451 | 7.8475 | 7.8444 | 7.8466 |
| 06/04/2025 | 7.846 | 7.8472 | 7.844 | 7.846 |
| 06/05/2025 | 7.8462 | 7.8474 | 7.8449 | 7.8469 |
| 06/08/2025 | 7.8468 | 7.8484 | 7.8465 | 7.8477 |
| 06/09/2025 | 7.8478 | 7.8491 | 7.8473 | 7.8482 |
| 06/10/2025 | 7.8482 | 7.8495 | 7.8478 | 7.849 |
| 06/11/2025 | 7.8491 | 7.8496 | 7.8477 | 7.8493 |
| 06/12/2025 | 7.849 | 7.8498 | 7.8484 | 7.8495 |
| 06/15/2025 | 7.8497 | 7.8501 | 7.8491 | 7.8498 |
| 06/16/2025 | 7.8498 | 7.8501 | 7.8491 | 7.8497 |
| 06/17/2025 | 7.8498 | 7.8502 | 7.8494 | 7.8499 |
| 06/18/2025 | 7.85 | 7.8502 | 7.8486 | 7.8499 |
| 06/19/2025 | 7.8499 | 7.8502 | 7.8492 | 7.85 |
| 06/22/2025 | 7.8495 | 7.8503 | 7.8491 | 7.8499 |
| 06/23/2025 | 7.85 | 7.8502 | 7.8493 | 7.8498 |
| 06/24/2025 | 7.8498 | 7.8502 | 7.8496 | 7.85 |
| 06/25/2025 | 7.85 | 7.8501 | 7.8469 | 7.8499 |
| 06/26/2025 | 7.8496 | 7.8502 | 7.8486 | 7.85 |
| 06/29/2025 | 7.8498 | 7.8502 | 7.8494 | 7.8499 |
| 06/30/2025 | 7.85 | 7.8502 | 7.8496 | 7.8499 |
| 07/01/2025 | 7.8499 | 7.8502 | 7.8476 | 7.8499 |
| 07/02/2025 | 7.8498 | 7.8503 | 7.8496 | 7.85 |
| 07/03/2025 | 7.8499 | 7.8501 | 7.8457 | 7.8495 |
| 07/06/2025 | 7.8495 | 7.8502 | 7.8493 | 7.8494 |
| 07/07/2025 | 7.8495 | 7.8502 | 7.8489 | 7.8499 |
| 07/08/2025 | 7.8499 | 7.8502 | 7.8493 | 7.85 |
| 07/09/2025 | 7.8498 | 7.8502 | 7.8487 | 7.8501 |
| 07/10/2025 | 7.8501 | 7.8503 | 7.8491 | 7.8499 |
| 07/13/2025 | 7.85 | 7.8502 | 7.8496 | 7.8499 |
| 07/14/2025 | 7.85 | 7.8503 | 7.8496 | 7.85 |
| 07/15/2025 | 7.8499 | 7.8502 | 7.849 | 7.8499 |
| 07/16/2025 | 7.8497 | 7.8502 | 7.8407 | 7.8491 |
| 07/17/2025 | 7.8491 | 7.8495 | 7.8459 | 7.8474 |
| 07/20/2025 | 7.8475 | 7.85 | 7.8471 | 7.8497 |
| 07/21/2025 | 7.8497 | 7.85 | 7.848 | 7.8498 |
| 07/22/2025 | 7.8498 | 7.85 | 7.8491 | 7.8499 |
| 07/23/2025 | 7.8499 | 7.8502 | 7.8479 | 7.85 |
| 07/24/2025 | 7.8499 | 7.8502 | 7.8456 | 7.8495 |
| 07/27/2025 | 7.8494 | 7.8502 | 7.8473 | 7.85 |
| 07/28/2025 | 7.8498 | 7.8502 | 7.8491 | 7.85 |
| 07/29/2025 | 7.85 | 7.8502 | 7.8492 | 7.8499 |
| 07/30/2025 | 7.8499 | 7.8502 | 7.8486 | 7.8498 |
| 07/31/2025 | 7.8498 | 7.8502 | 7.8491 | 7.8495 |
| 08/03/2025 | 7.8494 | 7.8502 | 7.8494 | 7.85 |
| 08/04/2025 | 7.8499 | 7.8501 | 7.8491 | 7.8498 |
| 08/05/2025 | 7.8499 | 7.8502 | 7.8492 | 7.8499 |
| 08/06/2025 | 7.8499 | 7.85 | 7.848 | 7.8499 |
| 08/07/2025 | 7.8498 | 7.85 | 7.8492 | 7.8497 |
| 08/10/2025 | 7.8497 | 7.85 | 7.8496 | 7.8499 |
| 08/11/2025 | 7.8499 | 7.8501 | 7.8496 | 7.8499 |
| 08/12/2025 | 7.8499 | 7.85 | 7.8483 | 7.8497 |
| 08/13/2025 | 7.8493 | 7.8499 | 7.8317 | 7.8326 |
| 08/14/2025 | 7.8324 | 7.844 | 7.8117 | 7.8247 |
| 08/17/2025 | 7.8252 | 7.8319 | 7.8155 | 7.8198 |
| 08/18/2025 | 7.8197 | 7.8217 | 7.7928 | 7.7991 |
| 08/19/2025 | 7.7991 | 7.8165 | 7.7984 | 7.8123 |
| 08/20/2025 | 7.8122 | 7.8147 | 7.8062 | 7.8139 |
| 08/21/2025 | 7.814 | 7.8196 | 7.8094 | 7.8145 |
| 08/24/2025 | 7.8152 | 7.8168 | 7.8043 | 7.8117 |
| 08/25/2025 | 7.8117 | 7.8132 | 7.7928 | 7.7933 |
| 08/26/2025 | 7.7934 | 7.7951 | 7.7754 | 7.786 |
| 08/27/2025 | 7.7856 | 7.7976 | 7.7834 | 7.7943 |
| 08/28/2025 | 7.7945 | 7.7981 | 7.7853 | 7.7968 |
| 08/31/2025 | 7.7957 | 7.7977 | 7.7901 | 7.7969 |
| 09/01/2025 | 7.797 | 7.8081 | 7.7962 | 7.807 |
| 09/02/2025 | 7.8073 | 7.8122 | 7.7991 | 7.8003 |
| 09/03/2025 | 7.8003 | 7.8021 | 7.7961 | 7.8009 |
| 09/04/2025 | 7.801 | 7.8038 | 7.7952 | 7.7969 |
| 09/07/2025 | 7.7973 | 7.7993 | 7.7904 | 7.7928 |
| 09/08/2025 | 7.7929 | 7.7938 | 7.7862 | 7.789 |
| 09/09/2025 | 7.789 | 7.7916 | 7.7858 | 7.7894 |
| 09/10/2025 | 7.7895 | 7.7912 | 7.7867 | 7.7889 |
| 09/11/2025 | 7.7888 | 7.7893 | 7.7762 | 7.7784 |
| 09/14/2025 | 7.7795 | 7.7822 | 7.7731 | 7.7799 |
| 09/15/2025 | 7.78 | 7.7829 | 7.7769 | 7.7807 |
| 09/16/2025 | 7.7806 | 7.7815 | 7.7731 | 7.7783 |
| 09/17/2025 | 7.7783 | 7.7784 | 7.773 | 7.7778 |
| 09/18/2025 | 7.7777 | 7.7793 | 7.7743 | 7.7746 |
| 09/21/2025 | 7.7746 | 7.7749 | 7.7656 | 7.7701 |
| 09/22/2025 | 7.77 | 7.7769 | 7.7694 | 7.7758 |
| 09/23/2025 | 7.7758 | 7.7787 | 7.7732 | 7.7786 |
| 09/24/2025 | 7.7785 | 7.7837 | 7.7697 | 7.7833 |
| 09/25/2025 | 7.7833 | 7.7848 | 7.7781 | 7.7795 |
| 09/28/2025 | 7.7798 | 7.7843 | 7.7784 | 7.7838 |
| 09/29/2025 | 7.7836 | 7.7849 | 7.7791 | 7.7826 |
| 09/30/2025 | 7.7825 | 7.7829 | 7.7811 | 7.7818 |
| 10/01/2025 | 7.7817 | 7.7835 | 7.7796 | 7.7828 |
| 10/02/2025 | 7.7829 | 7.7835 | 7.7802 | 7.781 |
| 10/05/2025 | 7.7809 | 7.7837 | 7.7802 | 7.7827 |
| 10/06/2025 | 7.7828 | 7.7838 | 7.7817 | 7.783 |
| 10/07/2025 | 7.783 | 7.7848 | 7.781 | 7.7822 |
| 10/08/2025 | 7.782 | 7.7825 | 7.7788 | 7.7816 |
| 10/09/2025 | 7.7817 | 7.7832 | 7.7803 | 7.7823 |
| 10/12/2025 | 7.7823 | 7.7829 | 7.7756 | 7.7805 |
| 10/13/2025 | 7.7804 | 7.7805 | 7.7735 | 7.7739 |
| 10/14/2025 | 7.7739 | 7.7779 | 7.7721 | 7.7745 |
| 10/15/2025 | 7.7746 | 7.7753 | 7.7703 | 7.7708 |
| 10/16/2025 | 7.7707 | 7.7719 | 7.766 | 7.7686 |
| 10/19/2025 | 7.7684 | 7.7716 | 7.7663 | 7.7687 |
| 10/20/2025 | 7.7684 | 7.7722 | 7.7663 | 7.7718 |
| 10/21/2025 | 7.7719 | 7.774 | 7.7684 | 7.7721 |
| 10/22/2025 | 7.772 | 7.7737 | 7.769 | 7.7715 |
| 10/23/2025 | 7.7715 | 7.7732 | 7.7686 | 7.7699 |
| 10/26/2025 | 7.7698 | 7.7699 | 7.7669 | 7.7678 |
| 10/27/2025 | 7.7679 | 7.7702 | 7.7667 | 7.7693 |
| 10/28/2025 | 7.7693 | 7.7714 | 7.7678 | 7.7709 |
| 10/29/2025 | 7.7709 | 7.771 | 7.7672 | 7.7696 |
| 10/30/2025 | 7.7697 | 7.7723 | 7.7676 | 7.7705 |
| 11/02/2025 | 7.7709 | 7.7739 | 7.7706 | 7.7727 |
| 11/03/2025 | 7.7728 | 7.7747 | 7.7719 | 7.7741 |
| 11/04/2025 | 7.7741 | 7.7762 | 7.7731 | 7.7747 |
| 11/05/2025 | 7.7747 | 7.7758 | 7.7736 | 7.7748 |
| 11/06/2025 | 7.7748 | 7.7782 | 7.7741 | 7.7771 |
| 11/09/2025 | 7.7769 | 7.7776 | 7.7727 | 7.7737 |
| 11/10/2025 | 7.7737 | 7.7744 | 7.7709 | 7.7717 |
| 11/11/2025 | 7.7717 | 7.7728 | 7.7695 | 7.7714 |
| 11/12/2025 | 7.7714 | 7.7717 | 7.7687 | 7.7714 |
| 11/13/2025 | 7.7714 | 7.7735 | 7.7685 | 7.7728 |
| 11/16/2025 | 7.7732 | 7.7744 | 7.771 | 7.7744 |
| 11/17/2025 | 7.7744 | 7.7864 | 7.7731 | 7.7847 |
| 11/18/2025 | 7.7845 | 7.7927 | 7.7839 | 7.7904 |
| 11/19/2025 | 7.7903 | 7.7907 | 7.7809 | 7.7849 |
| 11/20/2025 | 7.7849 | 7.7881 | 7.7826 | 7.7838 |
| 11/23/2025 | 7.7836 | 7.7849 | 7.7807 | 7.7813 |
| 11/24/2025 | 7.7813 | 7.7828 | 7.773 | 7.7761 |
| 11/25/2025 | 7.7761 | 7.7787 | 7.7743 | 7.7775 |
| 11/26/2025 | 7.7775 | 7.7798 | 7.7756 | 7.7793 |
| 11/27/2025 | 7.7793 | 7.7861 | 7.7777 | 7.7859 |
| 11/30/2025 | 7.7858 | 7.7893 | 7.7842 | 7.7883 |
| 12/01/2025 | 7.7882 | 7.7915 | 7.7832 | 7.7833 |
| 12/02/2025 | 7.7833 | 7.7863 | 7.7816 | 7.7838 |
| 12/03/2025 | 7.7838 | 7.7849 | 7.7811 | 7.7819 |
| 12/04/2025 | 7.7819 | 7.7857 | 7.7817 | 7.7843 |
| 12/07/2025 | 7.7845 | 7.785 | 7.7791 | 7.7809 |
| 12/08/2025 | 7.7809 | 7.7827 | 7.7782 | 7.7822 |
| 12/09/2025 | 7.7822 | 7.7828 | 7.7796 | 7.7801 |
| 12/10/2025 | 7.7802 | 7.7834 | 7.7783 | 7.782 |
| 12/11/2025 | 7.782 | 7.7865 | 7.7808 | 7.7838 |
| 12/14/2025 | 7.7838 | 7.7853 | 7.7808 | 7.7831 |
| 12/15/2025 | 7.783 | 7.783 | 7.7758 | 7.7809 |
| 12/16/2025 | 7.7809 | 7.7816 | 7.7765 | 7.7806 |
| 12/17/2025 | 7.7807 | 7.7821 | 7.7786 | 7.7802 |
| 12/18/2025 | 7.7802 | 7.7828 | 7.7796 | 7.7811 |
| 12/21/2025 | 7.7814 | 7.782 | 7.7781 | 7.7801 |
| 12/22/2025 | 7.7801 | 7.7812 | 7.7766 | 7.7772 |
| 12/23/2025 | 7.7771 | 7.7779 | 7.7741 | 7.7758 |
| 12/24/2025 | 7.7758 | 7.7758 | 7.7747 | 7.7749 |
| 12/25/2025 | 7.7749 | 7.7758 | 7.7707 | 7.7707 |
| 12/28/2025 | 7.771 | 7.7749 | 7.7707 | 7.7739 |
| 12/29/2025 | 7.7739 | 7.7845 | 7.7732 | 7.7798 |
| 12/30/2025 | 7.7797 | 7.7849 | 7.7797 | 7.7827 |
| 12/31/2025 | 7.7827 | 7.7841 | 7.7824 | 7.7841 |