Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDGEL logo
USDGEL
USDGEL
16:34:00
2.645 GEL
-0.0400 (%-1.49)
Previous Close: 2.685·
Volatility: 1.8900
Day Low₺2.645
Day High₺2.695
Bid2.61
Ask2.68

Market Data

Spot Rate
B:2.61
A:2.68
Week over week (WoW)
-0.19%
Month over month (MoM)
-0.94%
Year to date (YTD)
-1.86%
Year over year (YoY)
-2.76%
Overview
Technicals
Comments
Archive

USDGEL: US Dollar / Georgian Lari Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.7487
CLOSE 2.7517

Low

LOW 2.435

High

HIGH 3.21
DATEOPENHIGHLOWCLOSE
01/01/20252.8252.8252.8152.815
01/05/20252.822.822.8152.815
01/06/20252.812.8152.812.815
01/08/20252.7752.842.7752.84
01/09/20252.8352.8352.8252.825
01/10/20252.8252.8252.8252.825
01/12/20252.832.832.832.83
01/13/20252.8352.842.8352.84
01/14/20252.8352.842.8352.84
01/15/20252.8452.8452.842.84
01/16/20252.8352.842.8352.84
01/20/20252.8452.852.8452.85
01/21/20252.852.862.852.86
01/22/20252.8652.8652.8652.865
01/23/20252.872.872.872.87
01/26/20252.8752.8752.8752.875
01/27/20252.882.882.8752.875
01/28/20252.882.882.882.88
01/30/20252.872.872.862.86
01/31/20252.862.862.862.86
02/03/20252.852.852.842.84
02/04/20252.4352.79392.4352.7939
02/05/20252.8152.8152.7952.795
02/06/20252.792.792.782.78
02/10/20252.7852.7852.7852.785
02/11/20252.792.822.792.82
02/12/20252.822.822.822.82
02/13/20252.8252.8352.8252.835
02/14/20252.832.832.8252.825
02/17/20252.822.822.8152.815
02/18/20252.822.8252.822.825
02/19/20252.8152.8152.8052.805
02/20/20252.8052.8052.82.8
02/23/20252.8052.8152.8052.815
02/24/20252.812.812.812.81
02/25/20252.8152.8152.8152.815
02/26/20252.8052.8052.7952.795
02/28/20252.792.792.7852.785
03/03/20252.792.792.792.79
03/04/20252.7852.7852.782.78
03/06/20252.7752.7752.7752.775
03/09/20252.782.782.7752.775
03/11/20252.772.7752.772.775
03/16/20252.782.7852.782.785
03/17/20252.792.7952.792.795
03/18/20252.7852.7852.7752.775
03/20/20252.772.772.772.77
03/23/20252.7752.782.7752.78
03/24/20252.7752.7752.772.77
03/25/20252.7752.782.7752.78
03/26/20252.7752.7752.7752.775
03/30/20252.7652.7652.762.76
03/31/20252.7552.762.7552.76
04/01/20252.7552.762.7552.76
04/02/20252.7552.7552.752.75
04/07/20252.7552.7552.7552.755
04/09/20252.762.762.762.76
04/13/20252.752.752.752.75
04/16/20252.742.7452.742.74
04/20/20252.7452.7452.7452.745
04/21/20252.742.742.742.74
04/24/20252.7352.742.7352.74
04/27/20252.742.742.742.74
04/29/20252.7452.7452.7452.745
05/01/20252.742.742.742.74
05/04/20252.7352.742.7352.74
05/05/20252.7452.7452.7452.745
05/06/20252.7552.7552.7552.755
05/08/20252.752.752.7452.745
05/11/20252.742.7452.7352.745
05/12/20252.742.742.7352.74
05/13/20252.7352.7452.7352.74
05/14/20252.7352.742.732.74
05/15/20252.7352.7452.7352.74
05/19/20252.7452.7452.742.74
05/20/20252.7352.7352.732.73
05/21/20252.7352.742.7352.74
06/03/20252.7352.742.7352.74
06/04/20252.7452.7452.732.73
06/05/20252.7352.742.732.73
06/08/20252.7352.7352.7352.735
06/10/20252.732.732.732.73
06/11/20252.7352.742.7352.735
06/15/20252.742.742.742.74
06/16/20252.7352.7352.722.72
07/01/20252.7152.722.7152.72
07/06/20252.7152.7152.712.71
07/10/20252.7052.712.7052.71
07/27/20252.7052.7052.72.7
08/11/20252.6952.6952.6952.695
08/14/20252.692.692.6852.69
08/18/20252.6952.72.692.695
08/24/20252.692.6952.6852.695
08/25/20252.72.72.6952.695
08/26/20252.692.6952.692.695
09/01/20252.6952.72.692.695
09/03/20252.692.72.692.69
09/07/20252.72.72.692.7
09/08/20252.692.692.692.69
09/10/20252.6852.692.6852.69
09/11/20252.6852.6952.6852.69
09/14/20252.6952.72.6952.7
09/16/20252.6952.7052.6952.7
09/21/20252.6952.72.6952.7
09/23/20252.7052.7052.6952.7
09/24/20252.72.7052.6952.7
09/25/20252.6952.72.6952.7
09/28/20252.7052.712.7052.71
09/29/20252.7052.712.7052.71
10/01/20252.722.7252.722.725
10/02/20252.7252.7352.7252.725
10/06/20252.732.7352.712.715
10/07/20252.7152.722.7152.72
10/09/20252.712.712.712.71
10/13/20252.7052.722.7052.72
10/14/20252.712.712.712.71
10/15/20252.7052.712.7052.705
10/16/20252.72.72.72.7
10/19/20252.7052.7152.7052.715
10/20/20252.712.712.7052.705
10/21/20253.213.213.213.21
10/22/20252.712.7152.712.715
10/23/20252.722.722.7152.715
10/26/20252.722.722.722.72
10/27/20252.7152.722.7152.72
10/28/20252.7252.7252.7252.725
10/29/20252.712.7152.712.715
11/03/20252.722.722.722.72
11/04/20252.7252.7252.7152.715
11/06/20252.7052.7052.7052.705
11/10/20252.72.7052.72.705
11/11/20252.7052.7052.7052.705
11/12/20252.72.72.72.7
11/13/20252.6952.72.6952.7
11/16/20252.7052.7052.7052.705
11/17/20252.712.712.712.71
11/18/20252.7052.7052.72.7
11/23/20252.7052.7052.7052.705
11/25/20252.72.72.6952.7
11/27/20252.7052.7052.72.7
11/30/20252.6952.6952.6952.695
12/01/20252.72.72.72.7
12/02/20252.7052.7052.72.7
12/04/20252.6952.6952.6952.695
12/08/20252.692.6952.692.69
12/09/20252.692.692.692.69
12/10/20252.72.72.72.7
12/11/20252.6852.72.6852.7
12/14/20252.6952.6952.6952.695
12/15/20252.692.6952.692.695
12/16/20252.72.72.6952.695
12/17/20252.692.6952.692.69
12/18/20252.6852.6852.6852.685
12/21/20252.692.692.6852.685
12/22/20252.682.6852.682.685
12/29/20252.682.6952.682.695