Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDGEL logo
USDGEL
USDGEL
16:34:00
2.645 GEL
-0.0400 (%-1.49)
Previous Close: 2.685·
Volatility: 1.8900
Day Low₺2.645
Day High₺2.695
Bid2.61
Ask2.68

Market Data

Spot Rate
B:2.61
A:2.68
Week over week (WoW)
-0.19%
Month over month (MoM)
-0.94%
Year to date (YTD)
-1.86%
Year over year (YoY)
-2.76%
Overview
Technicals
Comments
Archive

USDGEL: US Dollar / Georgian Lari Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.5957
CLOSE 2.5955

Low

LOW 2.3929

High

HIGH 2.7656
DATEOPENHIGHLOWCLOSE
01/01/20182.59222.59222.59222.5922
01/02/20182.59022.59022.59022.5902
01/03/20182.58512.58512.58512.5851
01/15/20182.54232.54512.54232.5451
01/23/20182.51172.51172.50982.5098
01/24/20182.50982.50982.49992.4999
01/28/20182.4952.4952.4952.495
01/29/20182.49692.49692.49692.4969
02/19/20182.46382.47672.46382.4767
03/21/20182.43562.43562.43562.4356
04/02/20182.40522.40522.39292.3929
04/11/20182.4072.4072.4072.407
04/16/20182.41722.42922.41722.4292
04/17/20182.42772.42772.42772.4277
04/30/20182.4572.4572.45522.4552
05/07/20182.45122.45122.44952.4495
05/08/20182.44952.44952.44952.4495
05/09/20182.44952.45052.44952.4505
05/14/20182.44342.44342.43442.4344
05/21/20182.43652.44382.43652.4438
05/28/20182.47172.47172.47172.4717
06/13/20182.46282.46282.46282.4628
06/17/20182.45862.45862.45862.4586
06/20/20182.45792.45792.45792.4579
07/10/20182.44032.44032.44032.4403
07/18/20182.45032.45032.45032.4503
07/24/20182.44922.44922.44922.4492
08/14/20182.63432.63432.60742.6074
08/15/20182.60742.60742.57732.5773
09/02/20182.57832.57832.57832.5783
09/03/20182.58442.58442.58442.5844
09/04/20182.58442.61652.58442.6165
09/05/20182.62022.62022.62022.6202
09/09/20182.5982.5982.5982.598
09/10/20182.5982.60172.5982.6017
09/19/20182.61932.61932.61932.6193
09/25/20182.61992.61992.61992.6199
09/27/20182.61652.61652.61652.6165
09/30/20182.61452.61452.61452.6145
10/01/20182.61452.61452.61332.6133
10/03/20182.61592.61982.61592.6198
10/08/20182.62552.62552.62552.6255
10/15/20182.66642.66642.66642.6664
10/16/20182.68382.68382.68382.6838
10/24/20182.70152.70152.70152.7015
10/31/20182.7172.7172.7172.717
11/05/20182.75242.75242.75242.7524
11/06/20182.76562.76562.76562.7656
11/12/20182.71552.71552.71552.7155
11/18/20182.67272.67272.6662.666
11/19/20182.66262.67412.65922.6741
11/20/20182.67132.6742.6642.664
11/21/20182.66652.66652.65852.6585
11/22/20182.65982.65982.65842.6584
11/25/20182.65842.66442.65842.6644
11/26/20182.66622.66792.66452.6645
11/27/20182.66282.66282.66112.6611
11/28/20182.66112.67532.66112.6753
11/29/20182.68242.68962.68242.6896
12/02/20182.67442.68562.67442.6856
12/03/20182.68752.68752.68232.6823
12/04/20182.68112.68112.67662.6766
12/05/20182.67492.67492.66682.6668
12/06/20182.66682.66682.66682.6668
12/09/20182.66812.66812.66732.6673
12/10/20182.66712.66722.66092.661
12/11/20182.6612.6612.66022.6602
12/12/20182.65962.66422.65962.6642
12/13/20182.66422.66422.66422.6642
12/16/20182.66692.66692.66562.6656
12/17/20182.66562.66562.66552.6655
12/18/20182.66552.66552.66492.6649
12/19/20182.66482.66482.66262.6626
12/20/20182.66262.66262.66262.6626
12/23/20182.66262.66262.66212.6621
12/24/20182.66192.66262.66192.6626
12/25/20182.66262.66352.66262.6635
12/26/20182.66372.66892.66372.6689
12/27/20182.66892.66892.66892.6689
12/30/20182.67272.67462.67272.6736
12/31/20182.67312.67312.67272.6727