Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDGEL logo
USDGEL
USDGEL
16:34:00
2.645 GEL
-0.0400 (%-1.49)
Previous Close: 2.685·
Volatility: 1.8900
Day Low₺2.645
Day High₺2.695
Bid2.61
Ask2.68

Market Data

Spot Rate
B:2.61
A:2.68
Week over week (WoW)
-0.19%
Month over month (MoM)
-0.94%
Year to date (YTD)
-1.86%
Year over year (YoY)
-2.76%
Overview
Technicals
Comments
Archive

USDGEL: US Dollar / Georgian Lari Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.5513
CLOSE 2.5521

Low

LOW 2.3824

High

HIGH 2.7674
DATEOPENHIGHLOWCLOSE
01/02/20172.64782.64782.64782.6478
01/03/20172.66922.66922.66922.6692
01/04/20172.73032.73032.73032.7303
01/05/20172.76742.76742.76742.7674
01/08/20172.7552.7552.7552.755
01/09/20172.74032.74032.74032.7403
01/10/20172.73952.73952.73952.7395
01/11/20172.73722.73722.73722.7372
01/12/20172.72112.72112.72112.7211
01/15/20172.70842.70842.70842.7084
01/16/20172.65432.65432.65432.6543
01/17/20172.65432.65432.65432.6543
01/19/20172.66242.66242.66242.6624
01/22/20172.66242.67632.66242.6763
01/23/20172.68682.68682.68682.6868
01/24/20172.68912.68912.68912.6891
01/25/20172.69222.69222.69222.6922
01/26/20172.69872.69872.69872.6987
01/29/20172.70212.70212.70212.7021
02/08/20172.66272.66272.66272.6627
02/09/20172.64542.64542.64542.6454
02/12/20172.62232.62232.62232.6223
02/28/20172.54942.54942.54942.5494
03/01/20172.48282.48282.48282.4828
03/14/20172.48542.48542.48542.4854
03/21/20172.44912.44912.44912.4491
03/27/20172.44552.44552.44322.4432
04/11/20172.39152.39152.39152.3915
04/12/20172.38962.38962.38962.3896
04/17/20172.38242.38242.38242.3824
04/19/20172.39632.39632.39432.3943
04/20/20172.39432.39432.39432.3943
04/23/20172.412.412.412.41
04/26/20172.47512.47512.47512.4751
04/27/20172.47512.47512.47512.4751
05/01/20172.44162.44162.44162.4416
05/08/20172.4372.4372.4372.437
05/15/20172.43072.43072.42422.4242
05/16/20172.41152.41152.41152.4115
05/29/20172.42562.42742.42562.4274
05/31/20172.41812.41812.41792.4179
06/06/20172.40882.40882.40882.4088
06/26/20172.40752.40752.40752.4075
07/03/20172.42.42.39932.3993
07/17/20172.40392.40392.40392.4039
07/19/20172.39952.39952.39952.3995
08/07/20172.39042.39042.39032.3903
08/08/20172.39032.39032.39022.3902
09/12/20172.45892.45892.45872.4587
10/02/20172.47312.47312.47312.4731
10/09/20172.47862.47982.47862.4798
10/16/20172.48262.48392.48262.4839
10/18/20172.48632.48632.48632.4863
11/13/20172.65382.6832.65382.683
11/19/20172.6892.6892.6892.689
11/20/20172.6892.7062.6892.706
11/22/20172.71372.71372.71372.7137
12/18/20172.54532.54732.54532.5473
12/20/20172.52832.52832.52662.5266
12/21/20172.52662.52662.52662.5266
12/24/20172.53722.53722.53722.5372
12/25/20172.57512.57512.57512.5751