Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDGEL logo
USDGEL
USDGEL
16:34:00
2.645 GEL
-0.0400 (%-1.49)
Previous Close: 2.685·
Volatility: 1.8900
Day Low₺2.645
Day High₺2.695
Bid2.61
Ask2.68

Market Data

Spot Rate
B:2.61
A:2.68
Week over week (WoW)
-0.19%
Month over month (MoM)
-0.94%
Year to date (YTD)
-1.86%
Year over year (YoY)
-2.76%
Overview
Technicals
Comments
Archive

USDGEL: US Dollar / Georgian Lari Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.9005
CLOSE 2.8858

Low

LOW 2.6475

High

HIGH 3.45
DATEOPENHIGHLOWCLOSE
01/02/20223.08553.09023.08493.07
01/03/20223.08753.09753.0863.075
01/04/20223.09253.09753.08993.075
01/05/20223.09253.0953.0813.065
01/06/20223.08253.0953.0813.0685
01/09/20223.0863.09023.08523.07
01/10/20223.08753.093.083.0689
01/11/20223.08253.08943.07753.06
01/12/20223.07753.08533.07243.0598
01/13/20223.07733.0853.07493.06
01/16/20223.0773.083.0773.06
01/17/20223.07753.08283.07593.0569
01/18/20223.07753.0853.07593.0569
01/19/20223.07753.08013.07593.06
01/20/20223.07753.083.07153.058
01/23/20223.07553.0783.0663.05
01/24/20223.06753.07093.0643.048
01/25/20223.06553.0693.0593.043
01/26/20223.06053.06313.04753.03
01/27/20223.04753.053.043.025
01/30/20223.04253.04523.043.025
01/31/20223.04253.0443.03153.018
02/01/20223.03553.04393.023.005
02/02/20223.02253.02522.9952.996
02/03/20223.02253.02252.972.965
02/06/20222.98252.98252.90812.9187
02/07/20222.91252.92252.89252.9
02/08/20222.89752.92752.89252.895
02/09/20222.91252.9452.91252.91
02/10/20222.92752.94022.9162.935
02/13/20222.92753.00272.9262.965
02/14/20222.98253.01762.98252.98
02/15/20222.99753.012.98752.975
02/16/20222.99253.0052.97752.96
02/17/20222.97752.992.962.94
02/20/20222.96452.992.96352.947
02/21/20222.96453.01012.96452.965
02/22/20222.98253.00042.98252.97
02/23/20222.98753.192.98753.1
02/24/20223.11753.193.07253.08
02/27/20223.09753.2053.09753.15
02/28/20223.173.20763.1663.205
03/01/20223.17253.21063.17073.2041
03/02/20223.1723.20743.16953.154
03/03/20223.17153.3553.17143.27
03/06/20223.28753.453.28753.45
03/07/20223.39753.43023.34853.3765
03/08/20223.3943.453.35093.34
03/09/20223.35753.3853.21753.2
03/10/20223.21753.27853.18593.2185
03/13/20223.18753.22843.18253.17
03/14/20223.18753.22593.18253.17
03/15/20223.18753.23253.18753.195
03/16/20223.21253.22253.19843.185
03/17/20223.1953.22253.1853.175
03/20/20223.19253.22753.19253.2
03/21/20223.21753.233.21753.205
03/22/20223.22253.24253.22253.215
03/23/20223.23253.24273.20843.215
03/24/20223.23253.23523.20253.19
03/27/20223.20753.23363.15253.14
03/28/20223.15753.15753.11753.1
03/29/20223.11753.123.063.1
03/30/20223.07753.13.053.035
03/31/20223.05253.09263.05253.055
04/03/20223.07253.0953.0713.07
04/04/20223.08753.09023.0753.065
04/05/20223.08253.08753.07593.06
04/06/20223.07753.08013.06753.05
04/07/20223.06753.07013.06253.05
04/10/20223.06753.083.0653.05
04/11/20223.06753.09023.06753.07
04/12/20223.08753.093.07753.06
04/13/20223.07753.083.06253.0489
04/14/20223.06953.0713.063.045
04/17/20223.06253.0653.05253.037
04/18/20223.05753.05753.02753.015
04/19/20223.03253.0353.0072.99
04/20/20223.00753.03753.00753.015
04/21/20223.03253.03773.02963.0142
04/24/20223.03173.03733.03153.014
04/25/20223.03153.04753.03153.025
04/26/20223.0423.063.03823.03
04/27/20223.04753.06013.04753.03
04/28/20223.04753.0553.04753.03
05/01/20223.04753.05873.043.025
05/02/20223.04253.04253.013.01
05/03/20223.02753.04613.02753.015
05/04/20223.03253.0353.023.005
05/05/20223.02253.02873.01653.0249
05/08/20223.01753.033.01653
05/09/20223.01753.02753.01753.005
05/10/20223.02253.02753.0163
05/11/20223.01753.0353.01753
05/12/20223.01753.022.99252.985
05/15/20223.00253.00762.9662.95
05/16/20222.96752.982.962.945
05/17/20222.96252.96252.9262.91
05/18/20222.92752.942.90252.89
05/19/20222.90752.90752.88252.87
05/22/20222.88752.892.862.8422
05/23/20222.86252.8652.85252.84
05/24/20222.85752.8652.842.825
05/25/20222.84252.84772.842.825
05/26/20222.84252.8952.84252.855
05/29/20222.87252.992.87252.94
05/30/20222.95753.052.87122.94
05/31/20222.95753.032.9562.965
06/01/20222.98253.00252.96252.95
06/02/20222.96752.9852.92752.91
06/05/20222.92752.962.922.905
06/06/20222.92252.9652.922.915
06/07/20222.93252.962.92252.905
06/08/20222.92252.962.91252.9455
06/09/20222.91752.9452.912.895
06/12/20222.91232.962.90992.9
06/13/20222.91752.9462.91252.895
06/14/20222.91252.9352.89752.88
06/15/20222.89752.932.89252.88
06/16/20222.89752.932.88482.87
06/19/20222.88752.932.88752.87
06/20/20222.88752.9252.882.865
06/21/20222.88252.9162.882.87
06/22/20222.88752.9452.88752.905
06/23/20222.92252.9452.922.91
06/26/20222.92752.94272.9262.91
06/27/20222.92752.94022.92752.94
06/28/20222.93252.942.93252.915
06/29/20222.93252.94252.93252.92
06/30/20222.93752.942.86252.87
07/03/20222.87752.8852.85752.86
07/04/20222.87752.8852.85252.85
07/05/20222.86752.912.86752.88
07/06/20222.89752.9132.872.855
07/07/20222.87252.9132.86722.85
07/10/20222.86752.892.86752.855
07/11/20222.87252.87752.862.865
07/12/20222.86252.86752.84752.83
07/13/20222.84752.8552.83752.82
07/14/20222.83752.8452.83752.82
07/17/20222.83752.8452.8252.81
07/18/20222.82752.8352.8152.8
07/19/20222.81752.82252.80752.79
07/20/20222.80752.8152.79252.775
07/21/20222.79252.82.78112.765
07/24/20222.78252.79012.77992.7648
07/25/20222.78232.79012.77112.7787
07/26/20222.77252.782.762.745
07/27/20222.76252.772.75252.765
07/28/20222.75752.7652.752.735
07/31/20222.75252.76012.72712.735
08/01/20222.72752.7552.72252.715
08/02/20222.73382.73522.72252.71
08/03/20222.72752.73012.712.715
08/04/20222.71252.71752.70742.69
08/07/20222.70752.7152.70752.69
08/08/20222.70752.7152.72.685
08/09/20222.70252.71252.6952.705
08/10/20222.69752.7052.692.675
08/11/20222.69252.762.692.72
08/14/20222.73752.81012.6952.76
08/15/20222.77752.82.76612.75
08/16/20222.79632.812.76752.75
08/17/20222.76752.79362.762.745
08/18/20222.76252.78842.762.785
08/21/20222.77252.7952.772.76
08/22/20222.77752.8052.77252.775
08/23/20222.79252.842.7852.79
08/24/20222.80752.87022.80332.82
08/25/20222.83752.85752.822.805
08/28/20222.82252.8952.822.815
08/29/20222.83252.9152.83252.875
08/30/20222.89252.91512.86232.87
08/31/20222.88752.90512.872.855
09/01/20222.87252.89972.8652.85
09/04/20222.86752.89372.85252.8686
09/05/20222.86752.882.8452.835
09/06/20222.85252.87252.842.825
09/07/20222.84252.8552.83612.82
09/08/20222.83752.85742.82612.81
09/11/20222.82752.84512.81612.8
09/12/20222.81752.842.81612.84
09/13/20222.81752.8352.812.795
09/14/20222.81252.82752.80852.795
09/15/20222.81252.82522.80612.82
09/18/20222.80752.83522.80752.8
09/19/20222.82252.852.822.815
09/20/20222.83252.84262.81612.8
09/21/20222.81752.83262.8152.8
09/22/20222.81752.832.812.825
09/25/20222.8252.84022.81752.809
09/26/20222.82652.842.822.835
09/27/20222.82252.83752.81962.8048
09/28/20222.82232.84752.81962.805
09/29/20222.82252.84752.81112.795
10/02/20222.81252.8452.80752.79
10/03/20222.80752.842.79252.775
10/04/20222.79252.80752.78752.77
10/05/20222.78752.8052.78252.765
10/06/20222.78252.8052.78252.805
10/09/20222.78252.8052.772.755
10/10/20222.77252.78752.76752.75
10/11/20222.76752.78612.76592.7495
10/12/20222.7672.7852.752.735
10/13/20222.75252.76532.74862.7322
10/16/20222.74972.7652.742.725
10/17/20222.74252.75522.742.725
10/18/20222.74252.76752.742.765
10/19/20222.75232.76752.74992.735
10/20/20222.75252.76752.742.7348
10/23/20222.75232.76522.74252.73
10/24/20222.74752.7652.74752.735
10/25/20222.752.782.74872.75
10/26/20222.76752.782.752.735
10/27/20222.75252.77752.752.775
10/30/20222.76252.78012.75992.7448
10/31/20222.76232.77772.74622.73
11/01/20222.74752.762.74252.755
11/02/20222.74752.762.732.715
11/03/20222.73252.7452.722.705
11/06/20222.72252.73752.71112.695
11/07/20222.71252.7352.72.695
11/08/20222.7252.72762.712.695
11/09/20222.71252.72752.70622.7188
11/10/20222.70752.722.69622.68
11/13/20222.69752.722.69622.68
11/14/20222.69752.73322.69752.7
11/15/20222.71752.73522.71752.705
11/16/20222.72252.7352.712.695
11/17/20222.71252.72752.7052.69
11/20/20222.70752.722.692.685
11/21/20222.70252.71522.692.685
11/22/20222.70252.72552.692.705
11/23/20222.72252.7252.7052.705
11/24/20222.72252.72252.69112.675
11/27/20222.69252.7252.69252.68
11/28/20222.69752.71752.68752.685
11/29/20222.70252.722.692.685
11/30/20222.70252.71752.692.7038
12/01/20222.69252.70752.68622.67
12/02/20222.6952.6952.6952.695
12/04/20222.68752.7052.68112.665
12/05/20222.68252.7052.68112.67
12/06/20222.68752.7052.67622.6863
12/07/20222.6952.72.66622.6788
12/08/20222.66752.682.662.645
12/11/20222.66252.67512.6612.6737
12/12/20222.66232.6752.65992.645
12/13/20222.66252.6752.652.635
12/14/20222.65252.66752.64752.66
12/15/20222.64752.66012.64752.66
12/16/20222.652.652.652.65
12/18/20222.662.662.6552.655
12/20/20222.662.662.652.65
12/22/20222.6652.6752.6652.675
12/25/20222.692.72.692.7
12/26/20222.6952.6952.692.69
12/27/20222.6952.72.6952.7
12/28/20222.6952.72.6952.7
12/30/20222.7052.712.72.7