Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDGEL logo
USDGEL
USDGEL
16:34:00
2.645 GEL
-0.0400 (%-1.49)
Previous Close: 2.685·
Volatility: 1.8900
Day Low₺2.645
Day High₺2.695
Bid2.61
Ask2.68

Market Data

Spot Rate
B:2.61
A:2.68
Week over week (WoW)
-0.19%
Month over month (MoM)
-0.94%
Year to date (YTD)
-1.86%
Year over year (YoY)
-2.76%
Overview
Technicals
Comments
Archive

USDGEL: US Dollar / Georgian Lari Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.3357
CLOSE 2.3356

Low

LOW 2.1272

High

HIGH 2.6683
DATEOPENHIGHLOWCLOSE
01/03/20162.39662.39662.39662.3966
01/04/20162.40542.40542.40542.4054
01/05/20162.41552.41552.41552.4155
01/06/20162.41752.41752.41752.4175
01/07/20162.41752.41752.41752.4175
01/10/20162.41742.41742.41742.4174
01/11/20162.41982.41982.41982.4198
01/13/20162.41582.41582.41582.4158
01/14/20162.42542.42542.42542.4254
01/18/20162.4282.4282.4282.428
01/19/20162.4282.4282.4282.428
01/20/20162.43172.43172.43172.4317
01/25/20162.49232.49232.49232.4923
01/26/20162.49842.49842.49842.4984
01/27/20162.49852.49852.49852.4985
01/28/20162.49712.49712.49712.4971
01/31/20162.47192.47192.47192.4719
02/01/20162.47022.47022.47022.4702
02/03/20162.49392.49392.49392.4939
02/04/20162.49482.49482.49482.4948
02/07/20162.48922.48922.48922.4892
02/08/20162.48742.48742.48742.4874
02/09/20162.48582.48582.48582.4858
02/11/20162.47362.47362.47362.4736
02/14/20162.48062.48062.48062.4806
02/15/20162.49212.49212.49212.4921
02/17/20162.49212.49212.49212.4921
02/18/20162.4812.4812.4812.481
02/21/20162.47952.47952.47952.4795
02/22/20162.48012.48012.48012.4801
02/23/20162.48272.48272.48272.4827
02/24/20162.48532.48532.48532.4853
02/25/20162.48392.48392.48392.4839
02/28/20162.47782.47782.47782.4778
02/29/20162.47132.47132.47132.4713
03/01/20162.46682.46682.46682.4668
03/03/20162.47032.47032.47032.4703
03/06/20162.47162.47162.47162.4716
03/07/20162.4632.4632.4632.463
03/08/20162.4632.4632.4632.463
03/09/20162.45092.45092.45092.4509
03/10/20162.44212.44212.44212.4421
03/11/20162.44212.44212.44212.4421
03/13/20162.42582.42582.42582.4258
03/15/20162.35752.35752.35752.3575
03/16/20162.3242.3242.3242.324
03/17/20162.31572.31572.31572.3157
03/20/20162.31572.31572.31572.3157
03/21/20162.29532.29532.29532.2953
03/22/20162.29542.29542.29542.2954
03/23/20162.30622.30622.30622.3062
03/24/20162.31992.31992.31992.3199
03/28/20162.35812.35812.35812.3581
03/29/20162.37452.37452.37452.3745
03/30/20162.36792.36792.36792.3679
03/31/20162.36792.36792.31772.3177
04/03/20162.31572.31572.31572.3157
04/04/20162.30062.30062.30062.3006
04/05/20162.29162.29162.29162.2916
04/06/20162.30522.30522.30522.3052
04/07/20162.29892.29892.29892.2989
04/11/20162.27822.27822.27822.2782
04/12/20162.27272.27272.27272.2727
04/13/20162.26742.26742.26742.2674
04/14/20162.25252.25252.25252.2525
04/17/20162.24472.24472.24472.2447
04/18/20162.24472.24472.24472.2447
04/19/20162.24232.24232.24232.2423
04/20/20162.2342.2342.2342.234
04/21/20162.23172.23172.23172.2317
04/24/20162.23182.23182.23182.2318
04/25/20162.23342.23342.23342.2334
04/28/20162.23092.23092.23092.2309
05/03/20162.22382.22382.22382.2238
05/04/20162.21582.21582.21582.2158
05/05/20162.2142.2142.2142.214
05/10/20162.21262.21262.21262.2126
05/11/20162.21262.21262.21262.2126
05/15/20162.20032.20032.20032.2003
05/16/20162.20032.20032.20032.2003
05/17/20162.18782.18782.18782.1878
05/18/20162.16282.16282.16282.1628
05/19/20162.1472.1472.1472.147
05/22/20162.14592.14592.14592.1459
05/23/20162.14592.14592.14592.1459
05/24/20162.14742.14742.14742.1474
05/25/20162.14732.14732.14732.1473
05/26/20162.14732.14732.14612.1461
05/30/20162.14722.14722.14722.1472
05/31/20162.14722.14722.14552.1455
06/01/20162.14182.14182.14182.1418
06/02/20162.14182.14182.14172.1417
06/05/20162.13762.13762.13762.1376
06/06/20162.13232.13232.13232.1323
06/07/20162.12822.12822.12822.1282
06/08/20162.12722.12722.12722.1272
06/09/20162.12742.12742.12742.1274
06/12/20162.12912.12912.12912.1291
06/13/20162.13242.13242.13242.1324
06/15/20162.13222.1362.13222.136
06/16/20162.1792.1792.1792.179
06/19/20162.18052.18052.18052.1805
06/20/20162.21282.21282.21282.2128
06/21/20162.2242.2242.2242.224
06/22/20162.24312.24312.24312.2431
06/23/20162.29412.29412.29412.2941
06/26/20162.34362.34362.34362.3436
06/27/20162.37092.37092.37092.3709
06/28/20162.34232.34232.34232.3423
06/29/20162.322.322.322.32
06/30/20162.30932.30932.30932.3093
07/03/20162.30762.30762.30762.3076
07/04/20162.30972.30972.30972.3097
07/05/20162.31942.31942.31942.3194
07/06/20162.33022.33022.33022.3302
07/07/20162.33022.33912.33022.3391
07/10/20162.33932.33932.33932.3393
07/11/20162.34132.34132.34132.3413
07/12/20162.35272.35272.35272.3527
07/13/20162.34532.34532.34532.3453
07/14/20162.34072.34072.34072.3407
07/17/20162.34062.34062.34062.3406
07/18/20162.34592.34592.34592.3459
07/24/20162.34732.34732.34732.3473
07/25/20162.34732.34732.3452.345
07/26/20162.34532.34532.34532.3453
07/27/20162.3462.3462.3462.346
07/28/20162.34792.34792.34792.3479
07/31/20162.34922.34922.34922.3492
08/01/20162.34842.34842.34842.3484
08/02/20162.3472.3472.3472.347
08/03/20162.34742.34742.34742.3474
08/04/20162.34772.34772.34772.3477
08/07/20162.34862.34862.34862.3486
08/08/20162.34162.34162.34162.3416
08/09/20162.34162.34162.34042.3404
08/11/20162.33982.33982.33982.3398
08/14/20162.33542.33542.33542.3354
08/15/20162.32262.32262.32262.3226
08/16/20162.31742.31742.31742.3174
08/17/20162.2932.2932.2932.293
08/18/20162.2932.2932.2932.293
08/28/20162.29142.29142.29142.2914
08/29/20162.29142.29142.29142.2914
08/30/20162.29142.30562.29142.3056
09/18/20162.31672.31672.31672.3167
09/19/20162.31672.31672.31672.3167
09/21/20162.31952.31952.31952.3195
10/02/20162.32772.32772.32772.3277
10/03/20162.32772.33412.32772.3341
10/04/20162.33412.33412.33412.3341
10/05/20162.33632.33632.33632.3363
10/06/20162.33632.33632.33372.3337
11/13/20162.4892.4892.4892.489
11/14/20162.49562.49562.49562.4956
11/21/20162.49782.49782.49782.4978
12/05/20162.55982.57442.55982.5744
12/13/20162.66042.66042.66042.6604
12/26/20162.66832.66832.66832.6683