Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDGEL logo
USDGEL
USDGEL
16:34:00
2.645 GEL
-0.0400 (%-1.49)
Previous Close: 2.685·
Volatility: 1.8900
Day Low₺2.645
Day High₺2.695
Bid2.61
Ask2.68

Market Data

Spot Rate
B:2.61
A:2.68
Week over week (WoW)
-0.19%
Month over month (MoM)
-0.94%
Year to date (YTD)
-1.86%
Year over year (YoY)
-2.76%
Overview
Technicals
Comments
Archive

USDGEL: US Dollar / Georgian Lari Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.3493
CLOSE 4.8759

Low

LOW 2.48

High

HIGH 259
DATEOPENHIGHLOWCLOSE
01/02/20232.6952.6952.6852.685
01/04/20232.692.72.692.7
01/05/20232.6952.72.6952.7
01/08/20232.6952.6952.6852.685
01/09/20232.692.692.692.69
01/10/20232.682.682.6752.675
01/11/20232.682.682.682.68
01/12/20232.662.662.662.66
01/16/20232.6652.6752.6652.675
01/17/20232.6752.6752.652.65
01/18/20232.6452.652.6452.65
01/23/20232.6452.6452.6452.645
01/24/20232.622.6452.622.645
01/26/20232.642.642.632.63
01/31/20232.642.642.6352.635
02/01/20232.632.6352.632.63
02/02/20232.6252.632.6252.63
02/05/20232.6352.642.6352.64
02/06/20232.6452.652.6452.65
02/07/20232.6452.6452.642.645
02/08/20232.6552.6752.6552.67
02/09/20232.6652.6652.6652.665
02/12/20232.6552.6552.6552.655
02/13/20232.6552.6552.6552.655
02/14/20232.652.652.632.65
02/15/20232.6552.6552.6352.635
02/16/20232.642.6452.6352.645
02/20/20232.642.642.6352.635
02/23/20232.632.642.632.635
02/26/20232.632.632.632.63
03/01/20232.6052.6052.592.6
03/02/20232.5952.5952.592.595
03/06/20232.62.62.592.59
03/07/20232.582.582.582.58
03/08/20232.5852.5852.5852.585
03/09/20232.582.582.582.58
03/12/20232.5752.582.5752.58
03/13/20232.5852.592.5852.59
03/14/20232.5852.5852.5852.585
03/15/20232.562.582.562.58
03/16/20232.5752.5752.5752.575
03/26/20232.572.5752.572.575
03/27/20232.5652.5652.5652.565
03/28/20232.562.562.562.56
03/29/20232.5552.5552.552.55
03/30/20232.5452.552.5452.55
04/02/20232.5552.5552.552.55
04/03/20232.5452.5452.5452.545
04/04/20232.552.5552.552.555
04/06/20232.5352.5352.5252.525
04/09/20232.522.522.522.52
04/10/20232.5252.5252.5252.525
04/11/20232.522.522.522.52
04/12/20232.5152.5152.5152.515
04/13/20232.522.522.512.51
04/16/20232.5052.512.5052.51
04/19/20232.5052.5052.5052.505
04/23/20232.52.52.52.5
04/24/20232.5052.512.5052.51
04/26/20232.5052.5052.5052.505
04/27/20232.52.52.492.49
04/30/20232.4852.492.4852.49
05/01/20232.4952.4952.4852.485
05/02/20232.482.482.482.48
05/03/20232.4852.492.4852.49
05/05/20232.4852.4852.4852.485
05/08/20232.492.52.492.5
05/10/20232.60552.60552.552.575
05/14/2023131.765131.765131.765131.765
05/15/20232.5475131.762.5475131.76
05/16/2023131.765131.7652.5452.55
05/17/20232.5452.5452.5252.53
05/18/20232.5352.5452.5352.54
05/21/20232.5452.5452.542.54
05/22/20232.572.572.572.57
05/23/20232.5752.582.5752.58
05/25/20232592592.5552.585
05/29/20232.5952.5952.5952.595
05/30/20232.6052.6052.6052.605
06/01/20232.6352.6352.6352.635
06/02/20232.632.632.612.61
06/04/20232.6052.612.6052.61
06/06/20232.6152.6152.6152.615
06/08/20232.612.6152.6052.605
06/11/20232.62.6052.62.605
06/13/20232.612.612.6052.605
06/14/20232.612.612.6052.605
06/18/20232.62.6052.62.605
06/19/20232.612.612.6052.605
06/20/20232.612.6152.612.615
06/21/20232.612.612.612.61
06/22/20232.6152.6252.6152.625
06/25/20232.632.6352.632.635
06/27/20232.6252.6252.6152.615
06/28/20232.612.612.6052.605
06/29/20232.612.612.612.61
07/03/20232.6052.6052.6052.605
07/04/20232.62.62.62.6
07/05/20232.5952.5952.5952.595
07/06/20232.592.5952.592.595
07/10/20232.592.62.592.595
07/12/20232.582.582.5752.575
07/17/20232.572.572.5652.565
07/19/20232.562.5652.562.565
07/20/20232.582.582.582.58
07/23/20232.5952.5952.592.595
07/25/20232.592.5952.592.595
07/27/20232.592.592.592.59
07/29/20232.592.592.592.59
07/30/20232.5852.5852.5852.585
07/31/20232.62.62.62.6
08/02/20232.6152.6152.6152.615
08/03/20232.612.612.6052.605
08/13/20232.612.612.612.61
08/14/20232.6152.622.6152.62
08/15/20232.6152.6152.6152.615
08/16/20232.612.622.612.62
08/20/20232.612.612.612.61
08/21/20232.6152.622.6152.62
08/23/20232.6252.6352.622.635
09/05/20232.632.632.622.62
09/06/20232.6252.6252.612.61
09/08/20232.6152.622.6152.62
09/10/20232.6152.622.6152.615
09/11/20232.622.622.622.62
09/13/20232.6292.6292.6282.628
09/14/20232.6242.6252.6242.625
09/17/20232.632.642.632.64
09/18/20232.652.6552.652.655
09/20/20232.672.692.672.69
09/24/20232.682.682.682.68
09/25/20232.662.672.662.67
09/26/20232.6752.6752.6752.675
09/27/20232.682.6852.682.685
10/01/20232.682.682.6752.675
10/02/20232.6652.6752.6652.675
10/04/20232.672.6752.672.675
10/05/20232.672.6752.672.675
10/09/20232.682.692.682.69
10/11/20232.685136.832.6752.675
10/15/2023136.83136.832.6897136.825
10/16/20232.672.692.672.69
10/17/20232.6952.6952.692.69
10/18/20232.692.72.692.695
10/19/20232.692.6952.692.695
10/23/20232.692.70052.692.695
10/24/20232.72.72.6952.695
10/29/20232.72.7052.72.705
10/31/20232.7152.7152.7152.715
11/02/20232.6952.6952.6952.695
11/06/20232.70252.7052.70252.705
11/07/20232.70752.70752.7052.705
11/08/20232.72.72.6952.695
11/12/20232.692.692.692.69
11/13/20232.6752.6752.6752.675
11/14/20232.682.6952.682.695
11/19/20232.72.72.6952.695
11/20/20232.72.7052.72.705
11/23/20232.712.712.712.71
11/27/20232.7122.7122.72.7
11/29/20232.7052.7052.7052.705
11/30/20232.72.72.692.695
12/03/20232.72.72.72.7
12/05/20232.692.692.682.68
12/07/20232.6752.6752.662.665
12/11/20232.672.672.672.67
12/12/20232.6752.682.6752.68
12/13/20232.6852.692.6852.69
12/18/20232.6852.6852.682.685
12/20/20232.6852.6852.6852.685
12/21/20232.692.692.692.69
12/25/20232.6852.692.6852.69
12/26/20232.6952.6952.692.69
12/28/20232.6852.6852.6852.685