Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDGEL logo
USDGEL
USDGEL
16:34:00
2.645 GEL
-0.0400 (%-1.49)
Previous Close: 2.685·
Volatility: 1.8900
Day Low₺2.645
Day High₺2.695
Bid2.61
Ask2.68

Market Data

Spot Rate
B:2.61
A:2.68
Week over week (WoW)
-0.19%
Month over month (MoM)
-0.94%
Year to date (YTD)
-1.86%
Year over year (YoY)
-2.76%
Overview
Technicals
Comments
Archive

USDGEL: US Dollar / Georgian Lari Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.7696
CLOSE 2.7156

Low

LOW 2.632

High

HIGH 12.315
DATEOPENHIGHLOWCLOSE
01/02/20242.682.682.682.68
01/04/20242.682.6852.682.685
01/05/20242.692.692.692.69
01/07/20242.6852.6852.6852.685
01/11/20242.682.682.67382.6775
01/16/20242.67382.67382.67382.6738
01/17/20242.6552.6552.6552.655
01/18/202412.31512.3152.6322.655
01/21/20242.6552.6552.652.655
01/22/20242.662.662.6552.655
01/23/20242.662.6652.662.665
01/24/20242.672.6752.672.675
01/25/20242.682.6852.682.685
01/29/20242.682.6852.682.68
01/30/20242.6752.6752.6752.675
01/31/20242.672.672.6652.665
02/01/20242.662.6652.662.665
02/05/20242.662.662.662.66
02/06/20242.6552.6552.6552.655
02/07/20242.652.662.652.655
02/08/20242.652.652.652.65
02/12/20242.6452.652.6452.65
02/13/20242.6552.6552.6552.655
02/14/20242.652.652.6452.645
02/15/20242.642.642.6352.635
02/20/20242.642.652.642.645
02/21/20242.652.652.652.65
02/25/20242.6452.652.6452.65
02/26/20242.6552.662.6552.66
02/28/20242.6552.6552.652.65
02/29/20242.6552.6552.652.65
03/06/20242.67152.67152.6552.655
03/08/20242.662.662.6552.655
03/10/20242.652.6552.652.655
03/11/20242.6452.6552.6452.655
03/12/20242.652.652.652.65
03/14/20242.6552.6552.6552.655
03/17/20242.682.682.682.68
03/18/20242.7152.7152.7152.715
03/19/20242.712.712.7052.71
03/21/20242.7052.7052.72.7
03/24/20242.6952.72.6952.7
03/25/20242.712.712.712.71
03/26/20242.7052.712.72.7
03/28/20242.6952.6952.6952.695
04/02/20242.6852.6852.682.68
04/03/20242.6752.682.6752.68
04/07/20242.6752.6752.6752.675
04/08/20242.682.6852.682.68
04/11/20242.672.672.672.67
04/15/20242.6652.6652.662.66
04/17/20242.6552.662.6552.66
04/18/20242.672.672.6652.665
04/21/20242.672.6752.672.675
04/23/20242.682.6852.682.685
04/26/20242.682.682.682.68
04/28/20242.6852.6852.6852.685
04/29/20242.682.682.6752.675
05/01/20242.672.672.6652.67
05/02/20242.6652.672.6652.67
05/05/20242.662.662.662.66
05/06/20242.672.672.672.67
05/07/20242.6752.6752.672.675
05/13/20242.672.672.672.67
05/14/20242.8252.8252.822.82
05/15/20242.8252.8252.652.72
05/16/20242.7552.7552.752.75
05/18/20242.752.752.752.75
05/19/20242.742.742.7352.735
05/20/20242.732.732.732.73
05/21/20242.7152.722.7152.72
05/22/20242.7352.7352.7252.725
05/23/20242.712.712.712.71
05/28/20242.782.7952.782.795
05/29/20242.792.792.792.79
06/02/20242.7852.7852.782.78
06/03/20242.7852.7852.7852.785
06/05/20242.82.82.82.8
06/06/20242.8252.8252.8252.825
06/09/20242.862.8652.862.865
06/10/20242.862.862.862.86
06/11/20242.8652.8652.8652.865
06/12/20242.862.862.862.86
06/13/20242.8652.872.8652.87
06/16/20242.8652.8652.8652.865
06/17/20242.852.852.842.84
06/19/20242.7952.7952.772.77
06/21/20242.82.8052.82.805
06/24/20242.812.812.812.81
06/26/20242.82.82.82.8
07/02/20242.7952.7952.792.79
07/04/20242.7652.7652.7652.765
07/07/20242.742.742.7352.74
07/09/20242.7452.7452.7452.745
07/11/20242.7352.7352.732.73
07/14/20242.7252.7252.7152.715
07/23/20242.7052.7252.7052.725
07/24/20242.7152.7252.712.71
07/25/20242.7052.7052.72.7
07/26/20242.72.72.72.7
07/28/20242.712.7152.712.715
07/29/20242.712.7152.712.715
07/30/20242.722.722.7152.715
07/31/20242.712.712.7052.71
08/01/20242.7052.7052.7052.705
08/04/20242.72.72.6952.695
08/05/20242.72.7052.72.705
08/07/20242.72.72.6952.695
08/08/20242.692.692.692.69
08/11/20242.6752.682.6752.68
08/12/20242.6952.6952.692.695
08/13/20242.692.692.692.69
08/14/20242.6952.6952.692.69
08/15/20242.6852.6852.6852.685
08/18/20242.692.692.692.69
08/19/20242.6952.72.6952.7
08/20/20242.72.7052.72.705
08/21/20242.72.72.72.7
08/22/20242.6752.72.6752.695
08/25/20242.72.72.72.7
08/26/20242.6952.6952.6952.695
08/27/20242.692.6952.692.695
08/28/20242.692.6952.692.695
08/29/20242.692.692.692.69
09/02/20242.6852.692.6852.69
09/03/20242.6952.6952.6952.695
09/04/20242.692.6952.692.69
09/08/20242.6952.6952.6952.695
09/09/20242.692.6952.692.695
09/11/20242.72.72.72.7
09/15/20242.6952.6952.6952.695
09/17/20242.6992.6992.68252.6825
09/18/20242.732.732.732.73
09/23/20242.712.7252.712.725
09/24/20242.722.7252.722.725
09/26/20242.722.722.722.72
09/29/20242.7252.7352.7252.735
09/30/20242.732.732.7252.725
10/02/20242.732.7352.732.73
10/03/20242.73252.742.73252.74
10/06/20242.7452.7452.7452.745
10/07/20242.732.732.722.72
10/08/20242.7252.7252.722.72
10/09/20242.72.7252.72.725
10/11/20242.7152.7152.7152.715
10/15/20242.722.7252.722.72
10/16/20242.722.722.7152.72
10/17/20242.7252.7252.722.72
10/20/20242.7252.7252.722.72
10/21/20242.732.742.732.74
10/23/20242.732.732.722.72
10/27/20242.7252.7252.7152.72
10/28/20242.732.732.732.73
10/29/20242.7452.752.7452.745
10/31/20242.70952.7352.70952.735
11/03/20242.722.7352.722.735
11/04/20242.7252.7252.7152.715
11/05/20242.722.7252.722.725
11/06/20242.722.7252.722.725
11/07/20242.69452.722.69452.72
11/11/20242.732.742.732.74
11/12/20242.7352.7352.732.73
11/13/20242.7252.7252.7252.725
11/14/20242.732.7352.732.735
11/18/20242.732.732.7252.725
11/19/20242.7352.7452.7352.74
11/20/20242.7352.7352.7252.725
11/21/20242.742.742.7252.74
11/24/20242.7352.7352.732.73
11/26/20242.7352.7352.7352.735
11/28/20242.7352.8152.7352.815
12/01/20242.8452.8452.8452.845
12/02/20242.882.882.872.87
12/03/20242.852.852.842.84
12/05/20242.812.812.812.81
12/06/20242.812.812.812.81
12/09/20242.7952.82.7952.8
12/10/20242.812.812.82.81