Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDGEL logo
USDGEL
USDGEL
04:00:17
2.655 GEL
-0.0300 (%-1.12)
Previous Close: 2.685·
Volatility: 1.8900
Day Low₺2.645
Day High₺2.695
Bid2.62
Ask2.69

Market Data

Spot Rate
B:2.62
A:2.69
Week over week (WoW)
+0.19%
Month over month (MoM)
-0.56%
Year to date (YTD)
-1.48%
Year over year (YoY)
-2.39%
Overview
Technicals
Comments
Archive

USDGEL: US Dollar / Georgian Lari Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.6919
CLOSE 2.686

Low

LOW 2.645

High

HIGH 3.195
DATEOPENHIGHLOWCLOSE
01/01/20262.7052.7052.692.69
01/04/20262.6952.6952.6952.695
01/05/20262.692.692.692.69
01/06/20262.6852.6852.6852.685
01/07/20262.6852.6852.6852.685
01/08/20262.6952.6952.6952.695
01/11/20262.692.692.692.69
01/12/20262.6852.6852.6852.685
01/14/20262.682.6952.682.695
01/15/20262.692.692.692.69
01/20/20262.6952.6952.6952.695
01/21/20262.692.692.6852.69
01/26/20262.6952.6952.692.695
01/28/20262.6952.6952.6952.695
01/29/20262.692.72.692.695
02/01/20262.692.6952.692.695
02/04/20262.692.692.692.69
02/09/20262.692.6952.692.69
02/10/20262.6852.692.6852.69
02/12/20262.682.682.6752.675
02/16/20262.672.672.672.67
02/17/20262.6752.6752.672.67
02/18/20262.6752.682.6752.68
02/19/20262.6752.6752.6752.675
02/23/20262.672.672.672.67
02/24/20262.6752.6752.672.67
02/25/20262.6652.672.6652.67
02/26/20262.6752.682.6752.68
03/01/20262.692.72.692.7
03/02/20262.7052.7052.7052.705
03/03/20262.72.7052.72.705
03/08/20262.7252.732.7252.73
03/09/20262.722.722.722.72
03/10/20262.7152.7152.7152.715
03/11/20262.7152.722.7152.715
03/12/20262.722.732.722.73
03/15/20262.7252.7252.722.72
03/16/20262.7152.7152.712.71
03/17/20262.7152.7152.7152.715
03/18/20262.712.7152.712.715
03/22/20262.712.7152.712.715
03/23/20262.712.712.7052.705
03/24/20262.72.72.6952.695
03/25/20262.692.6952.692.695
03/26/20262.692.692.682.68
03/30/20262.692.692.692.69
04/01/20262.6852.692.6852.685
04/05/20262.682.682.682.68
04/06/20262.6852.6852.6752.68
04/07/20262.6852.6852.6852.685
04/08/20262.692.692.692.69
04/09/20263.1953.1952.692.69
04/13/20262.6852.6852.6852.685
04/14/20262.692.692.692.69
04/15/20262.6952.6952.6952.695
04/16/20262.72.72.72.7
04/19/20262.6952.6952.6852.685
04/20/20262.692.692.692.69
04/21/20262.6952.6952.6852.69
04/22/20262.6852.6852.6852.685
04/26/20262.682.682.682.68
04/27/20262.6852.6952.6852.695
04/28/20262.692.692.692.69
04/29/20262.6852.6852.6852.685
04/30/20262.682.682.682.68
05/03/20262.6852.6852.6852.685
05/05/20262.692.692.682.68
05/06/20262.6852.6852.682.68
05/07/20262.6752.6752.6752.675
05/10/20262.6652.6752.6652.675
05/11/20262.672.672.672.67
05/12/20262.6752.682.6752.68
05/17/20262.6752.6752.6652.67
05/19/20262.6752.6752.6752.675
05/20/20262.672.672.662.66
05/25/20262.6652.6652.6652.665
05/27/20262.662.662.662.66
05/28/20262.662.672.662.67
06/01/20262.6652.6652.662.66
06/02/20262.6652.672.662.66
06/04/20262.662.662.6552.66
06/08/20262.6552.6552.652.65
06/11/20262.6552.6552.652.65
06/14/20262.6552.6552.6552.655
06/15/20262.6452.6552.6452.645
06/18/20262.652.6552.652.655