Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
USD GEL
USDGEL
US Dollar / Georgian Lari
2.5950 GEL
-0.0200 (%-0.76)
Overview
Technicals
Comments
Archive

USDGEL: US Dollar / Georgian Lari Historical Data

Historical price data, yearly archive and performance analysis for US Dollar / Georgian Lari.

Historical Chart

Loading chart...

Average

OPEN 2.7487
CLOSE 2.7517

Low

LOW 2.435

High

HIGH 3.21
DATE OPEN HIGH LOW CLOSE
01/01/2025 2.825 2.825 2.815 2.815
01/05/2025 2.82 2.82 2.815 2.815
01/06/2025 2.81 2.815 2.81 2.815
01/08/2025 2.775 2.84 2.775 2.84
01/09/2025 2.835 2.835 2.825 2.825
01/10/2025 2.825 2.825 2.825 2.825
01/12/2025 2.83 2.83 2.83 2.83
01/13/2025 2.835 2.84 2.835 2.84
01/14/2025 2.835 2.84 2.835 2.84
01/15/2025 2.845 2.845 2.84 2.84
01/16/2025 2.835 2.84 2.835 2.84
01/20/2025 2.845 2.85 2.845 2.85
01/21/2025 2.85 2.86 2.85 2.86
01/22/2025 2.865 2.865 2.865 2.865
01/23/2025 2.87 2.87 2.87 2.87
01/26/2025 2.875 2.875 2.875 2.875
01/27/2025 2.88 2.88 2.875 2.875
01/28/2025 2.88 2.88 2.88 2.88
01/30/2025 2.87 2.87 2.86 2.86
01/31/2025 2.86 2.86 2.86 2.86
02/03/2025 2.85 2.85 2.84 2.84
02/04/2025 2.435 2.7939 2.435 2.7939
02/05/2025 2.815 2.815 2.795 2.795
02/06/2025 2.79 2.79 2.78 2.78
02/10/2025 2.785 2.785 2.785 2.785
02/11/2025 2.79 2.82 2.79 2.82
02/12/2025 2.82 2.82 2.82 2.82
02/13/2025 2.825 2.835 2.825 2.835
02/14/2025 2.83 2.83 2.825 2.825
02/17/2025 2.82 2.82 2.815 2.815
02/18/2025 2.82 2.825 2.82 2.825
02/19/2025 2.815 2.815 2.805 2.805
02/20/2025 2.805 2.805 2.8 2.8
02/23/2025 2.805 2.815 2.805 2.815
02/24/2025 2.81 2.81 2.81 2.81
02/25/2025 2.815 2.815 2.815 2.815
02/26/2025 2.805 2.805 2.795 2.795
02/28/2025 2.79 2.79 2.785 2.785
03/03/2025 2.79 2.79 2.79 2.79
03/04/2025 2.785 2.785 2.78 2.78
03/06/2025 2.775 2.775 2.775 2.775
03/09/2025 2.78 2.78 2.775 2.775
03/11/2025 2.77 2.775 2.77 2.775
03/16/2025 2.78 2.785 2.78 2.785
03/17/2025 2.79 2.795 2.79 2.795
03/18/2025 2.785 2.785 2.775 2.775
03/20/2025 2.77 2.77 2.77 2.77
03/23/2025 2.775 2.78 2.775 2.78
03/24/2025 2.775 2.775 2.77 2.77
03/25/2025 2.775 2.78 2.775 2.78
03/26/2025 2.775 2.775 2.775 2.775
03/30/2025 2.765 2.765 2.76 2.76
03/31/2025 2.755 2.76 2.755 2.76
04/01/2025 2.755 2.76 2.755 2.76
04/02/2025 2.755 2.755 2.75 2.75
04/07/2025 2.755 2.755 2.755 2.755
04/09/2025 2.76 2.76 2.76 2.76
04/13/2025 2.75 2.75 2.75 2.75
04/16/2025 2.74 2.745 2.74 2.74
04/20/2025 2.745 2.745 2.745 2.745
04/21/2025 2.74 2.74 2.74 2.74
04/24/2025 2.735 2.74 2.735 2.74
04/27/2025 2.74 2.74 2.74 2.74
04/29/2025 2.745 2.745 2.745 2.745
05/01/2025 2.74 2.74 2.74 2.74
05/04/2025 2.735 2.74 2.735 2.74
05/05/2025 2.745 2.745 2.745 2.745
05/06/2025 2.755 2.755 2.755 2.755
05/08/2025 2.75 2.75 2.745 2.745
05/11/2025 2.74 2.745 2.735 2.745
05/12/2025 2.74 2.74 2.735 2.74
05/13/2025 2.735 2.745 2.735 2.74
05/14/2025 2.735 2.74 2.73 2.74
05/15/2025 2.735 2.745 2.735 2.74
05/19/2025 2.745 2.745 2.74 2.74
05/20/2025 2.735 2.735 2.73 2.73
05/21/2025 2.735 2.74 2.735 2.74
06/03/2025 2.735 2.74 2.735 2.74
06/04/2025 2.745 2.745 2.73 2.73
06/05/2025 2.735 2.74 2.73 2.73
06/08/2025 2.735 2.735 2.735 2.735
06/10/2025 2.73 2.73 2.73 2.73
06/11/2025 2.735 2.74 2.735 2.735
06/15/2025 2.74 2.74 2.74 2.74
06/16/2025 2.735 2.735 2.72 2.72
07/01/2025 2.715 2.72 2.715 2.72
07/06/2025 2.715 2.715 2.71 2.71
07/10/2025 2.705 2.71 2.705 2.71
07/27/2025 2.705 2.705 2.7 2.7
08/11/2025 2.695 2.695 2.695 2.695
08/14/2025 2.69 2.69 2.685 2.69
08/18/2025 2.695 2.7 2.69 2.695
08/24/2025 2.69 2.695 2.685 2.695
08/25/2025 2.7 2.7 2.695 2.695
08/26/2025 2.69 2.695 2.69 2.695
09/01/2025 2.695 2.7 2.69 2.695
09/03/2025 2.69 2.7 2.69 2.69
09/07/2025 2.7 2.7 2.69 2.7
09/08/2025 2.69 2.69 2.69 2.69
09/10/2025 2.685 2.69 2.685 2.69
09/11/2025 2.685 2.695 2.685 2.69
09/14/2025 2.695 2.7 2.695 2.7
09/16/2025 2.695 2.705 2.695 2.7
09/21/2025 2.695 2.7 2.695 2.7
09/23/2025 2.705 2.705 2.695 2.7
09/24/2025 2.7 2.705 2.695 2.7
09/25/2025 2.695 2.7 2.695 2.7
09/28/2025 2.705 2.71 2.705 2.71
09/29/2025 2.705 2.71 2.705 2.71
10/01/2025 2.72 2.725 2.72 2.725
10/02/2025 2.725 2.735 2.725 2.725
10/06/2025 2.73 2.735 2.71 2.715
10/07/2025 2.715 2.72 2.715 2.72
10/09/2025 2.71 2.71 2.71 2.71
10/13/2025 2.705 2.72 2.705 2.72
10/14/2025 2.71 2.71 2.71 2.71
10/15/2025 2.705 2.71 2.705 2.705
10/16/2025 2.7 2.7 2.7 2.7
10/19/2025 2.705 2.715 2.705 2.715
10/20/2025 2.71 2.71 2.705 2.705
10/21/2025 3.21 3.21 3.21 3.21
10/22/2025 2.71 2.715 2.71 2.715
10/23/2025 2.72 2.72 2.715 2.715
10/26/2025 2.72 2.72 2.72 2.72
10/27/2025 2.715 2.72 2.715 2.72
10/28/2025 2.725 2.725 2.725 2.725
10/29/2025 2.71 2.715 2.71 2.715
11/03/2025 2.72 2.72 2.72 2.72
11/04/2025 2.725 2.725 2.715 2.715
11/06/2025 2.705 2.705 2.705 2.705
11/10/2025 2.7 2.705 2.7 2.705
11/11/2025 2.705 2.705 2.705 2.705
11/12/2025 2.7 2.7 2.7 2.7
11/13/2025 2.695 2.7 2.695 2.7
11/16/2025 2.705 2.705 2.705 2.705
11/17/2025 2.71 2.71 2.71 2.71
11/18/2025 2.705 2.705 2.7 2.7
11/23/2025 2.705 2.705 2.705 2.705
11/25/2025 2.7 2.7 2.695 2.7
11/27/2025 2.705 2.705 2.7 2.7
11/30/2025 2.695 2.695 2.695 2.695
12/01/2025 2.7 2.7 2.7 2.7
12/02/2025 2.705 2.705 2.7 2.7
12/04/2025 2.695 2.695 2.695 2.695
12/08/2025 2.69 2.695 2.69 2.69
12/09/2025 2.69 2.69 2.69 2.69
12/10/2025 2.7 2.7 2.7 2.7
12/11/2025 2.685 2.7 2.685 2.7
12/14/2025 2.695 2.695 2.695 2.695
12/15/2025 2.69 2.695 2.69 2.695
12/16/2025 2.7 2.7 2.695 2.695
12/17/2025 2.69 2.695 2.69 2.69
12/18/2025 2.685 2.685 2.685 2.685
12/21/2025 2.69 2.69 2.685 2.685
12/22/2025 2.68 2.685 2.68 2.685
12/29/2025 2.68 2.695 2.68 2.695