Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDGEL logo
USDGEL
USDGEL
16:34:00
2.645 GEL
-0.0400 (%-1.49)
Previous Close: 2.685·
Volatility: 1.8900
Day Low₺2.645
Day High₺2.695
Bid2.61
Ask2.68

Market Data

Spot Rate
B:2.61
A:2.68
Week over week (WoW)
-0.19%
Month over month (MoM)
-0.94%
Year to date (YTD)
-1.86%
Year over year (YoY)
-2.76%
Overview
Technicals
Comments
Archive

USDGEL: US Dollar / Georgian Lari Historical Data

2015 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.3559
CLOSE 2.3568

Low

LOW 2.2432

High

HIGH 2.4491
DATEOPENHIGHLOWCLOSE
04/01/20152.24512.24512.24512.2451
04/07/20152.24322.24322.24322.2432
04/13/20152.24352.24352.24352.2435
04/20/20152.25332.25332.25312.2531
04/23/20152.28442.28442.28442.2844
04/27/20152.30872.30872.30872.3087
05/06/20152.32582.32942.32582.3294
05/07/20152.33382.33382.33382.3338
05/10/20152.34292.34292.34292.3429
05/12/20152.36172.36172.36172.3617
05/18/20152.33782.33782.33782.3378
05/21/20152.27732.27732.27732.2773
05/28/20152.29052.31122.29052.3112
06/07/20152.28262.28262.28262.2826
06/08/20152.28262.28262.27062.2706
06/28/20152.24772.24832.24772.2483
07/22/20152.25562.25582.25562.2558
07/23/20152.25582.25582.25582.2558
07/28/20152.26462.26952.26462.2695
07/29/20152.27922.27922.27922.2792
08/05/20152.29152.30442.29152.3044
08/09/20152.30242.30242.30242.3024
08/13/20152.32312.32312.32312.3231
08/19/20152.32712.32712.32712.3271
08/26/20152.34652.34652.34652.3465
08/31/20152.34932.36442.34932.3644
09/01/20152.36262.36262.36262.3626
09/07/20152.3792.3792.3792.379
09/09/20152.40142.40142.40142.4014
09/14/20152.40152.4172.40152.417
09/17/20152.44912.44912.44912.4491
09/24/20152.38542.38542.38542.3854
09/28/20152.38272.38272.38162.3816
10/07/20152.39922.39922.39922.3992
10/14/20152.39152.39152.38822.3882
10/22/20152.40492.40492.40492.4049
10/26/20152.38362.38362.38362.3836
10/26/20152.38362.38362.38362.3836
11/05/20152.39672.39982.39672.3998
11/08/20152.3992.3992.3992.399
11/09/20152.39712.39712.39712.3971
11/23/20152.40782.40782.40782.4078
11/24/20152.40782.40782.40782.4078
11/29/20152.40512.40512.40512.4051
11/30/20152.40522.40522.40522.4052
12/02/20152.40012.40012.40012.4001
12/03/20152.39832.39832.39832.3983
12/06/20152.39372.39372.39372.3937
12/07/20152.38592.38592.38592.3859
12/08/20152.38462.38462.38462.3846
12/09/20152.39472.39472.38462.3947
12/10/20152.39692.39692.39692.3969
12/13/20152.4032.4032.4032.403
12/14/20152.4012.4012.4012.401
12/15/20152.3982.3982.3982.398
12/16/20152.39752.39752.39752.3975
12/20/20152.39782.39782.39782.3978
12/21/20152.39832.39832.39832.3983
12/22/20152.40332.40332.40332.4033
12/23/20152.41072.41072.41072.4107
12/24/20152.41072.41072.41072.4107
12/27/20152.40232.40232.40232.4023
12/29/20152.40672.40672.40672.4067
12/30/20152.39492.39492.39492.3949