Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDGEL logo
USDGEL
USDGEL
16:34:00
2.645 GEL
-0.0400 (%-1.49)
Previous Close: 2.685·
Volatility: 1.8900
Day Low₺2.645
Day High₺2.695
Bid2.61
Ask2.68

Market Data

Spot Rate
B:2.61
A:2.68
Week over week (WoW)
-0.19%
Month over month (MoM)
-0.94%
Year to date (YTD)
-1.86%
Year over year (YoY)
-2.76%
Overview
Technicals
Comments
Archive

USDGEL: US Dollar / Georgian Lari Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.8181
CLOSE 2.81

Low

LOW 2.6405

High

HIGH 2.9895
DATEOPENHIGHLOWCLOSE
01/01/20192.67272.67272.67272.6727
01/02/20192.67272.67452.67272.6745
01/03/20192.67462.67492.67462.6748
01/06/20192.67462.67462.67442.6745
01/07/20192.67452.67452.67242.6724
01/08/20192.67132.67132.66762.6676
01/09/20192.66762.66762.66762.6676
01/10/20192.66762.66762.66762.6676
01/13/20192.66832.66832.6652.665
01/14/20192.6652.6652.66442.6644
01/15/20192.66442.66442.66342.6634
01/16/20192.66342.66342.66342.6634
01/17/20192.66332.66332.66332.6633
01/20/20192.66312.66312.66132.6613
01/21/20192.66132.66132.66122.6612
01/22/20192.66122.66122.662.66
01/23/20192.662.662.65962.6596
01/24/20192.65962.65962.65962.6596
01/27/20192.65732.65732.6572.657
01/28/20192.6572.6572.65612.6561
01/29/20192.65552.65552.65512.6551
01/30/20192.65512.65512.65512.6551
01/31/20192.65472.65472.65472.6547
02/03/20192.65472.65472.65242.6524
02/04/20192.65242.65242.65072.6507
02/05/20192.65072.65072.64972.6497
02/06/20192.64892.64892.64712.6471
02/07/20192.64712.64712.64712.6471
02/10/20192.64712.64712.64612.6461
02/11/20192.64612.64612.64462.6446
02/12/20192.64432.64432.64392.6439
02/13/20192.64382.64382.64212.6421
02/14/20192.64212.64212.64212.6421
02/17/20192.64212.64212.64052.6405
02/18/20192.64052.64752.64052.6475
02/19/20192.64872.64992.64872.6499
02/20/20192.6562.6572.6562.657
02/21/20192.6572.6572.6572.657
02/24/20192.6572.65952.6572.6595
02/25/20192.67222.67512.67222.6751
02/26/20192.67662.68772.67662.6877
02/27/20192.69082.69082.68672.6867
02/28/20192.68122.68122.68122.6812
03/03/20192.68122.68122.67292.6729
03/04/20192.67122.67382.67122.6738
03/05/20192.67442.67792.67442.6779
03/06/20192.68022.6812.68022.681
03/07/20192.68612.68782.68612.6878
03/10/20192.68782.68782.68722.6872
03/11/20192.68682.68722.68682.6872
03/12/20192.68772.68782.68772.6878
03/13/20192.68732.68732.68652.6865
03/14/20192.68652.68652.68652.6865
03/17/20192.68652.68652.6852.685
03/18/20192.68432.68432.6842.684
03/19/20192.6842.6842.68232.6823
03/20/20192.6822.6822.67962.6796
03/21/20192.67942.67942.67942.6794
03/24/20192.67942.68222.67942.6822
03/25/20192.68222.68232.68222.6823
03/26/20192.68752.68922.68752.6892
03/27/20192.6942.69662.6942.6966
03/28/20192.69682.69682.69682.6968
03/31/20192.69682.69682.69152.6921
04/01/20192.69242.69362.69242.6936
04/02/20192.69362.69362.69292.6929
04/03/20192.69112.69112.69042.6904
04/04/20192.69042.69042.69042.6904
04/07/20192.69042.69042.68942.6894
04/08/20192.68942.68942.68942.6894
04/09/20192.68942.69032.68942.6903
04/10/20192.69082.69542.69082.6954
04/11/20192.69572.69572.69572.6957
04/14/20192.69552.69552.69212.6921
04/15/20192.69192.69192.6912.691
04/16/20192.69082.69252.69082.6925
04/17/20192.69282.69382.69282.6938
04/18/20192.69392.69392.69392.6939
04/21/20192.69382.69652.69382.6965
04/22/20192.6972.6982.6972.698
04/23/20192.6982.69832.6982.6983
04/24/20192.69832.70012.69832.7001
04/25/20192.70042.70042.70042.7004
04/28/20192.70042.70072.70042.7007
04/29/20192.70072.70232.70072.7023
04/30/20192.7052.7052.7052.695
05/01/20192.7052.70752.70252.695
05/02/20192.7052.70852.70252.695
05/05/20192.7052.7122.7052.702
05/06/20192.7122.7292.7122.716
05/07/20192.7282.7422.7282.73
05/08/20192.7422.752.7422.73
05/09/20192.7422.7462.7422.73
05/12/20192.7422.7462.7422.732
05/13/20192.7442.7462.7432.732
05/14/20192.7442.7462.7432.732
05/15/20192.7442.74652.7432.733
05/16/20192.7452.74652.73852.733
05/19/20192.7452.7572.7452.744
05/20/20192.7562.7752.7562.758
05/21/20192.7732.78152.7712.763
05/22/20192.7782.78152.7752.763
05/23/20192.7782.7852.7782.77
05/26/20192.7822.7822.7822.77
05/27/20192.7822.7922.7822.774
05/28/20192.7892.8052.7892.79
05/29/20192.8052.8052.7952.78
05/30/20192.7952.7952.7792.768
06/02/20192.7832.7832.76852.757
06/03/20192.7722.7722.74752.735
06/04/20192.752.752.73752.725
06/05/20192.742.742.72252.715
06/06/20192.732.73252.7152.715
06/09/20192.7282.73152.7262.712
06/10/20192.7272.7272.7252.712
06/11/20192.7272.7352.7252.72
06/12/20192.7322.7452.7272.728
06/13/20192.742.742.7352.728
06/16/20192.742.7582.742.746
06/17/20192.7582.7812.7582.762
06/18/20192.7772.7942.7772.775
06/19/20192.792.792.7652.745
06/20/20192.7652.77752.7652.755
06/23/20192.7852.8052.7752.805
06/24/20192.8052.8252.8052.825
06/25/20192.8252.862.8252.86
06/26/20192.862.87012.852.87
06/27/20192.872.87012.8352.84
06/30/20192.842.842.812.81
07/01/20192.812.842.80752.815
07/02/20192.8152.842.8012.787
07/03/20192.8072.8072.82.78
07/04/20192.82.8052.7942.778
07/07/20192.7982.8452.7942.84
07/08/20192.842.912.842.88
07/09/20192.882.8852.842.84
07/10/20192.842.862.8352.85
07/11/20192.852.86252.8352.82
07/14/20192.842.84752.842.823
07/15/20192.8432.862.84152.84
07/16/20192.862.8652.8552.84
07/17/20192.862.872.862.85
07/18/20192.872.882.872.858
07/21/20192.8772.88352.87352.857
07/22/20192.8772.912.87352.91
07/23/20192.912.92252.9052.92
07/24/20192.9152.92252.91252.895
07/25/20192.9152.952.91252.93
07/28/20192.932.942.92252.9075
07/29/20192.9252.96752.9252.965
07/30/20192.9652.982.952.95
07/31/20192.96752.972.9152.9145
08/01/20192.9322.93722.92932.9135
08/04/20192.9312.9312.872.905
08/05/20192.89252.9252.89252.925
08/06/20192.9122.93252.9072.93
08/07/20192.9072.94252.9072.91
08/08/20192.92752.93752.922.905
08/11/20192.9252.9252.9122.895
08/12/20192.9152.9152.9072.89
08/13/20192.912.912.9072.89
08/14/20192.912.912.9072.89
08/15/20192.912.932.90752.89
08/18/20192.912.922.90752.898
08/19/20192.91552.9352.90752.915
08/20/20192.9352.942.92752.915
08/21/20192.9352.9352.92252.905
08/22/20192.9252.932.91752.91
08/25/20192.932.94752.92752.925
08/26/20192.9452.9452.9352.918
08/27/20192.9382.9392.93132.918
08/28/20192.9382.942.932.92
08/29/20192.9352.95252.9352.935
09/01/20192.952.9652.952.935
09/02/20192.9652.9652.95252.945
09/03/20192.962.972.95752.945
09/04/20192.962.96252.95652.943
09/05/20192.9582.96152.95652.943
09/08/20192.9582.97252.95782.955
09/09/20192.972.97252.9652.95
09/10/20192.9652.972.962.95
09/11/20192.9652.96752.962.945
09/12/20192.962.96552.95752.948
09/15/20192.9632.96552.94752.935
09/16/20192.952.962.94752.94
09/17/20192.9552.972.9552.95
09/18/20192.9652.97252.9652.955
09/19/20192.972.9752.96752.955
09/22/20192.972.9742.96752.955
09/23/20192.972.97352.96752.957
09/24/20192.9722.97752.97082.96
09/25/20192.9752.98852.94972.96
09/26/20192.962.96752.9522.945
09/29/20192.962.98252.962.965
09/30/20192.982.98252.9752.965
10/01/20192.982.98322.9672.958
10/02/20192.9712.97552.9642.952
10/03/20192.9652.96922.962.95
10/06/20192.9632.97152.9632.954
10/07/20192.9672.97152.95852.953
10/08/20192.9652.9722.9572.954
10/09/20192.9662.982.9642.954
10/10/20192.9662.97552.9642.958
10/13/20192.972.97552.972.958
10/14/20192.972.97552.9652.956
10/15/20192.9682.97652.96252.959
10/16/20192.9692.97952.96452.962
10/17/20192.9722.98152.9652.962
10/20/20192.9722.97952.962.956
10/21/20192.9662.97552.96252.955
10/22/20192.9652.9732.9582.948
10/23/20192.9582.96552.9422.934
10/24/20192.9442.95252.9422.935
10/27/20192.9452.95952.94252.942
10/28/20192.9522.97452.9512.957
10/29/20192.9672.97552.95852.958
10/30/20192.9682.97532.95782.9475
10/31/20192.9652.96752.95782.95
11/03/20192.962.97452.9552.957
11/04/20192.9672.97452.9572.954
11/05/20192.9642.97132.9552.95
11/06/20192.962.96752.95352.948
11/07/20192.9582.96752.9542.95
11/10/20192.962.96922.962.952
11/11/20192.9622.9712.9612.95
11/12/20192.9692.96922.95252.945
11/13/20192.9552.97252.9542.955
11/14/20192.9722.97652.95752.958
11/17/20192.9682.97552.9642.958
11/18/20192.9682.98152.9642.964
11/19/20192.9742.98952.9652.972
11/20/20192.9822.98952.9652.966
11/21/20192.9762.98752.9652.964
11/24/20192.9742.9862.9652.968
11/25/20192.9782.98552.96252.958
11/26/20192.9682.97752.9642.96
11/27/20192.97752.97752.9682.958
11/28/20192.9682.97752.9682.958
12/01/20192.9682.97652.9642.954
12/02/20192.9642.9752.9522.944
12/03/20192.9542.9752.9542.944
12/04/20192.9542.96852.952.944
12/05/20192.9542.96132.9432.938
12/08/20192.9482.95542.9152.905
12/09/20192.922.92232.882.87
12/10/20192.892.892.87252.855
12/11/20192.8752.87752.8252.815
12/12/20192.8352.862.8352.835
12/15/20192.8522.88752.8522.865
12/16/20192.8852.9152.8822.88
12/17/20192.92.92.8972.88
12/18/20192.92.912.88752.87
12/19/20192.892.892.85252.84
12/22/20192.862.862.84752.83
12/23/20192.852.852.84152.828
12/24/20192.8482.882.84552.85
12/25/20192.8652.8652.8552.845
12/26/20192.862.86752.862.85
12/29/20192.8652.86752.85752.845
12/30/20192.862.86252.85752.845
12/31/20192.862.86252.862.845