Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDDZD logo
USDDZD
USDDZD
16:50:00
133.36 DZD
-0.16 (%-0.12)
Previous Close: 133.52·
Volatility: 0.25
Day Low₺133.34
Day High₺133.68
Bid132.69
Ask134.03

Market Data

Spot Rate
B:132.69
A:134.03
Week over week (WoW)
+0.12%
Month over month (MoM)
+0.64%
Year to date (YTD)
+2.93%
Year over year (YoY)
+1.81%
Overview
Technicals
Comments
Archive

USDDZD: US Dollar / Algerian Dinar Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 131.8704
CLOSE 131.8497

Low

LOW 128.92

High

HIGH 137.23
DATEOPENHIGHLOWCLOSE
01/01/2025135.75136.95135.7136.36
01/02/2025136.61136.81135.86136.07
01/05/2025135.91136.42135.43135.87
01/06/2025135.86136.1135.28135.66
01/07/2025135.54136.54135.39136.08
01/08/2025136.34136.8135.63135.74
01/09/2025135.74136.73135.74136.28
01/12/2025136.07136.82135.87136.21
01/13/2025136.21136.81135.73135.8
01/14/2025135.72136.53135.57135.84
01/15/2025135.96136.7135.55136.2
01/16/2025136.39136.73135.57136.37
01/19/2025135.97135.97135.43135.52
01/20/2025135.5136.17134.91135.44
01/21/2025135.49135.94134.69135.41
01/22/2025135.25135.99134.98135.23
01/23/2025135.2135.74134.54135.13
01/26/2025134.67135.53134.21134.91
01/27/2025134.9135.64134.66135.36
01/28/2025135.17135.82134.98135.61
01/29/2025135.62135.93134.97135.51
01/30/2025135.56135.94134.89135.72
02/02/2025136.48137.23135.28136.07
02/03/2025136.11136.33135.44135.64
02/04/2025135.63136.33135135.54
02/05/2025135.52136.2134.98135.77
02/06/2025135.76136.15135.15135.86
02/09/2025135.45136.18135.05135.64
02/10/2025135.83136.17135.42135.42
02/11/2025135.42136.4135.22135.31
02/12/2025135.31136.18134.96135.35
02/13/2025135.35135.39134.96135.34
02/16/2025135.3135.33134.7134.79
02/17/2025134.77135.44134.75135.28
02/18/2025135.38135.7134.81135.28
02/19/2025135.31135.7134.65134.98
02/20/2025134.81135.62134.63135.27
02/23/2025135.01135.5134.11135.02
02/24/2025135.07135.54134.62134.72
02/25/2025134.95135.21134.53135.18
02/26/2025134.97135.73134.54135.51
02/27/2025135.49135.94134.59135.07
03/02/2025135.16135.87134.72135.26
03/03/2025135.22135.6134.24135.08
03/04/2025134.62135.12133.61134.24
03/05/2025134.53134.7133.28133.9
03/06/2025133.87134.12133.48133.96
03/09/2025133.61134.06133.05133.98
03/10/2025133.97134.08133.2133.81
03/11/2025133.8134.09133.18133.97
03/12/2025133.6134.34133.22134.16
03/13/2025134.12134.36133.36133.61
03/16/2025133.36134.23133.11133.85
03/17/2025133.95134.02133.25133.94
03/18/2025133.7134.26133.3134.14
03/19/2025133.72134.56133.33134.41
03/20/2025134.41134.59133.53134.16
03/23/2025133.61134.62133.06133.9
03/24/2025133.9134.75133.56134.58
03/25/2025134.62134.72133.8134.57
03/26/2025134.57134.82133.86134.29
03/27/2025134.32134.83133.72134.05
03/30/2025133.53134.81133.01134.29
03/31/2025134.5134.72133.76134.21
04/01/2025134.48134.75133.7134.21
04/02/2025134.29134.65132.99133.45
04/03/2025133.51134.06132.86133.89
04/06/2025133.57134.12133.25134.09
04/07/2025134.09134.5133.42134.08
04/08/2025134.15134.26133.22133.9
04/09/2025133.93134.05132.58132.92
04/10/2025133.03133.34131.45131.84
04/13/2025131.74133.14131.63132.69
04/14/2025132.69133.3132.33133.09
04/15/2025132.97133.19132.46132.71
04/16/2025132.71133.21132.33132.84
04/17/2025132.83133.13132.4132.56
04/20/2025132.56132.64132.33132.44
04/21/2025132.5132.69131.41132.58
04/22/2025132.6132.91132.17132.91
04/23/2025132.91133.22132.26133.08
04/24/2025133.01133.33132.29133.03
04/27/2025132.71133.28132.33133.09
04/28/2025132.86133.29132.31132.83
04/29/2025133.02133.29132.39133.07
04/30/2025133.04133.44132.64133.23
05/01/2025133.26133.44132.59133.19
05/04/2025132.8133.32132.4132.95
05/05/2025132.75133.33132.43133.2
05/06/2025133.17133.21132.44132.44
05/07/2025132.39133.41132.36133.29
05/08/2025133.33133.76132.97133.1
05/11/2025133.68134.29133.37134.21
05/12/2025134.24134.35133.59133.99
05/13/2025133.8134.12132.96133.78
05/14/2025133.88134.04133.37133.81
05/15/2025133.75134.06133.4134.03
05/18/2025133.87133.88132.98133.4
05/19/2025133.47133.71132.86133.16
05/20/2025133.17133.61132.56132.86
05/21/2025132.85133.25132.55132.99
05/22/2025132.98133.01132.42132.6
05/25/2025132.45132.86132.09132.73
05/26/2025132.78132.81131.94132.15
05/27/2025132.19132.94132.06132.84
05/28/2025132.84133.06132.36132.55
05/29/2025132.51132.88132.18132.55
06/01/2025132.43132.73131.58132.05
06/02/2025132.36132.6131.63132.54
06/03/2025132.54132.62131.73132.47
06/04/2025132.48132.69131.46132.39
06/05/2025132.39132.63131.46132.5
06/08/2025132.36132.45131.66132.37
06/09/2025132.36132.55131.54131.77
06/10/2025131.77132.01131.36131.77
06/11/2025131.89131.92129.86131.11
06/12/2025131.11131.45130.17130.47
06/15/2025130.45130.67130.07130.55
06/16/2025130.63130.84130.16130.68
06/17/2025130.69131.14130.28130.99
06/18/2025130.91131.28130.58131
06/19/2025131.03131.06130.39130.85
06/22/2025130.62131.12130.21130.68
06/23/2025130.59130.81130.09130.47
06/24/2025130.47132.3129.72129.92
06/25/2025129.82130.33129.72130.16
06/26/2025130.18130.25129.37129.38
06/29/2025129.75130.26129.44129.89
06/30/2025129.75130.13129.29129.3
07/01/2025129.3130.27129.29130.13
07/02/2025130.13130.36129.51130.21
07/03/2025130.21130.24129.37129.37
07/06/2025130.28130.37129.62129.62
07/07/2025129.62130.25129.52129.66
07/08/2025129.66130.31129.66130.04
07/09/2025130.04130.68129.63130.58
07/10/2025130.65130.72129.83130.57
07/13/2025130.7130.7130.04130.46
07/14/2025130.38130.8129.98130.69
07/15/2025130.77130.85130.15130.15
07/16/2025130.16130.91130.16130.65
07/17/2025130.65130.66130.25130.52
07/20/2025130.51130.58129.98129.98
07/21/2025129.98130.35129.75129.9
07/22/2025129.82130.27129.63129.65
07/23/2025129.64129.99129.4129.81
07/24/2025129.67130.18129.42129.48
07/27/2025130.21130.7129.79129.88
07/28/2025129.88131.29129.88131.19
07/29/2025131.26131.33130.36130.66
07/30/2025130.66131.73130.66130.92
07/31/2025130.92131.74130.92131.01
08/03/2025131.74131.74130.15130.19
08/04/2025130.17130.75130.15130.34
08/05/2025130.34131.05130.14130.3
08/06/2025130.2131129.74129.78
08/07/2025129.78129.9129.78129.9
08/10/2025130.05130.13129.83130.04
08/11/2025130.04130.14129.8129.89
08/12/2025129.88130.04129.59129.78
08/13/2025129.66129.88129.55129.7
08/14/2025129.78129.84129.6129.65
08/17/2025129.65129.89129.65129.82
08/18/2025129.82129.94129.73129.9
08/19/2025129.9129.98129.82129.97
08/20/2025129.93130.01129.81129.93
08/21/2025129.93130.11129.51129.93
08/24/2025130.08130.08129.65129.67
08/25/2025129.67130.02129.67129.93
08/26/2025129.89130.32129.84129.96
08/27/2025129.96130.02129.7129.72
08/28/2025129.73129.81129.67129.73
08/31/2025129.73129.74129.49129.52
09/01/2025129.54130.05129.52129.95
09/02/2025129.93130.13129.82129.86
09/03/2025129.86130.06129.84129.86
09/04/2025129.86129.88129.53129.82
09/07/2025130.09130.09129.52129.52
09/08/2025129.52129.86129.46129.85
09/09/2025129.85129.91129.75129.88
09/10/2025129.88129.97129.71129.71
09/11/2025129.72129.83129.71129.75
09/14/2025129.7129.7129.57129.63
09/15/2025129.63129.63129.19129.22
09/16/2025129.22129.3129.15129.15
09/17/2025129.15129.46128.92129.4
09/18/2025129.39129.62129.38129.58
09/21/2025129.57129.65129.35129.51
09/22/2025129.51129.55129.18129.34
09/23/2025129.26129.78129.18129.51
09/24/2025129.5129.93129.33129.6
09/25/2025129.61129.81129.58129.78
09/28/2025129.68129.77129.51129.66
09/29/2025129.55129.7129.47129.6
09/30/2025129.6129.65129.43129.53
10/01/2025129.63129.78129.42129.65
10/02/2025129.66129.66129.49129.58
10/05/2025129.43129.8129.28129.66
10/06/2025129.66130.02129.65129.88
10/07/2025129.87130.33129.87130.12
10/08/2025130.11130.39130.05130.29
10/09/2025130.34130.43130.16130.19
10/12/2025130.51130.51130.15130.29
10/13/2025130.28130.6130.27130.47
10/14/2025130.46130.46130.08130.09
10/15/2025130.2130.32129.83129.94
10/16/2025129.88130.18129.82129.84
10/19/2025129.85130.15129.85130.12
10/20/2025130.14130.47130.12130.47
10/21/2025130.47130.57130.22130.46
10/22/2025130.45130.54130.19130.35
10/23/2025130.34130.48130.09130.39
10/26/2025130.08130.08129.97130.01
10/27/2025130.01130.01129.9129.9
10/28/2025129.9130129.49129.49
10/29/2025129.48129.95129.47129.67
10/30/2025129.66129.66129.66129.66
11/02/2025130.57130.79130.47130.68
11/03/2025130.68130.81130.52130.62
11/04/2025130.61130.91130.61130.82
11/05/2025130.78130.88130.47130.52
11/06/2025130.49130.7130.42130.49
11/09/2025130.46130.57130.33130.48
11/10/2025130.48130.56130.3130.4
11/11/2025130.41130.43130.25130.37
11/12/2025130.37130.42130.11130.14
11/13/2025130.16130.29130.12130.23
11/16/2025130.28130.4130.18130.39
11/17/2025130.38130.45130.18130.42
11/18/2025130.42130.67130.28130.64
11/19/2025130.65130.77130.54130.64
11/20/2025130.59130.81130.54130.75
11/23/2025130.66130.73130.48130.69
11/24/2025130.7130.72130.45130.53
11/25/2025130.53130.61130.33130.46
11/26/2025130.44130.57130.32130.35
11/27/2025130.35130.52130.33130.33
11/30/2025130.36130.38130.01130.14
12/01/2025130.21130.32130.15130.22
12/02/2025130.18130.24129.93130.03
12/03/2025130.03130.12129.89130.12
12/04/2025130.12130.13129.89130.08
12/07/2025130.01130.14130.01130.04
12/08/2025130.03130.14130.03130.11
12/09/2025130.11130.17129.93129.93
12/10/2025129.93129.96129.66129.7
12/11/2025129.67129.89129.64129.78
12/14/2025129.74129.74129.6129.62
12/15/2025129.6129.67129.43129.45
12/16/2025129.45129.46129.42129.45
12/17/2025129.45129.77129.43129.67
12/18/2025129.68129.81129.56129.79
12/21/2025129.77129.78129.65129.72
12/22/2025129.72129.76129.47129.65
12/23/2025129.65129.73129.43129.67
12/24/2025129.71129.71129.43129.62
12/25/2025129.55129.68129.39129.48
12/28/2025129.53129.55129.4129.53
12/29/2025129.55129.59129.43129.52
12/30/2025129.52129.58129.43129.56
12/31/2025129.56129.56129.56129.56