Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDDZD logo
USDDZD
USDDZD
16:50:00
133.36 DZD
-0.16 (%-0.12)
Previous Close: 133.52·
Volatility: 0.25
Day Low₺133.34
Day High₺133.68
Bid132.69
Ask134.03

Market Data

Spot Rate
B:132.69
A:134.03
Week over week (WoW)
+0.12%
Month over month (MoM)
+0.64%
Year to date (YTD)
+2.93%
Year over year (YoY)
+1.81%
Overview
Technicals
Comments
Archive

USDDZD: US Dollar / Algerian Dinar Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 135.9039
CLOSE 135.9036

Low

LOW 133.35

High

HIGH 138.72
DATEOPENHIGHLOWCLOSE
01/01/2023138.05138.05137.12137.48
01/02/2023137.48138.48137.42137.96
01/03/2023137.7138.06137.07137.26
01/04/2023137.42138.2137.08137.81
01/05/2023137.82138.34137.25137.66
01/08/2023137.69137.69136.85136.87
01/09/2023136.87137.57136.5136.53
01/10/2023136.53137.27136.51136.52
01/11/2023136.52137.21136.45136.45
01/12/2023136.45137.15136.45137.03
01/15/2023137.09137.15137.09137.15
01/16/2023137.15137.15135.8136.41
01/17/2023136.41136.63135.78135.95
01/18/2023135.94136.77135.93136.05
01/19/2023136.05136.75135.84136.31
01/22/2023136.31136.41135.55135.87
01/23/2023135.78136.08135.29135.41
01/24/2023135.66135.94135.07135.69
01/25/2023135.62135.94134.92135.66
01/26/2023135.66135.83135.1135.64
01/29/2023135.49135.81134.98135.2
01/30/2023135.13136.09135.06135.68
01/31/2023135.79135.95135.03135.58
02/01/2023135.57135.73134.76135.42
02/02/2023135.42135.71135.01135.52
02/05/2023135.37136.5135.22136.07
02/06/2023136.07136.87135.91136.67
02/07/2023136.68136.68135.87136.46
02/08/2023136.49136.58135.7136.17
02/09/2023135.97136.73135.81136.55
02/12/2023136.25136.9136.11136.74
02/13/2023136.75136.75135.75136.52
02/14/2023136.17136.94135.96136.16
02/15/2023136.47136.9136136.18
02/16/2023136.16137.07136.15136.22
02/19/2023136.18136.94136.15136.67
02/20/2023136.72137.12136.25136.81
02/21/2023136.86137.12136.13136.97
02/22/2023136.97137.13136136.72
02/23/2023136.62137.02135.91136.32
02/26/2023136.12137.08136.12136.52
02/27/2023136.51136.71135.82135.93
02/28/2023136.08136.53135.76136.21
03/01/2023136.24136.75135.66136.54
03/02/2023136.49136.7135.85136.26
03/05/2023136.05136.51135.73136.19
03/06/2023136.25136.84135.61136.74
03/07/2023136.61137.03136.17136.8
03/08/2023136.42136.92136.03136.68
03/09/2023136.68136.72135.78136.58
03/12/2023136.43136.58135.25135.58
03/13/2023135.57136.09135.21135.82
03/14/2023135.81136.91135.74136.69
03/15/2023136.7136.71135.74136.45
03/16/2023136.45136.46135.67136.2
03/19/2023135.99136.13135.29135.81
03/20/2023135.67135.86134.95135.41
03/21/2023135.52135.89134.89135.75
03/22/2023135.61135.79134.76135.45
03/23/2023135.46136.22135.08136.1
03/26/2023135.76136.1135.26135.69
03/27/2023135.68135.91135.04135.17
03/28/2023135.46135.77135.03135.65
03/29/2023135.66135.72134.8135.55
03/30/2023135.41135.92134.85135.48
04/02/2023135.47135.91134.98135.15
04/03/2023135.14135.72134.89135.63
04/04/2023135.63135.63134.86135.19
04/05/2023135.13135.67135.01135.65
04/06/2023135.65135.76135.01135.12
04/09/2023135.44136.04134.96135.82
04/10/2023135.73136.02135.11135.64
04/11/2023135.68135.87134.77134.99
04/12/2023134.88135.47134.52135.35
04/13/2023135.19135.35134.6134.96
04/16/2023134.92135.94134.78135.52
04/17/2023135.54135.91135.01135.51
04/18/2023135.51135.91134.89135.62
04/19/2023135.72135.81134.89135.36
04/20/2023135.26135.72134.85135.29
04/23/2023135.64135.66134.67135.42
04/24/2023135.26135.77134.66135.2
04/25/2023135.32135.78134.67134.97
04/26/2023135.34135.57134.52135.35
04/27/2023135.24135.57134.82135.25
04/30/2023135.2135.2135.16135.16
05/01/2023135.16135.96134.97135.65
05/02/2023135.65135.72134.58134.85
05/03/2023134.94135.51134.5135.32
05/04/2023135.32135.36134.74135.15
05/07/2023134.93135.28134.5135.09
05/08/2023135.06135.7134.74135.55
05/09/2023135.4135.81134.86135.42
05/10/2023135.44136134.93135.72
05/11/2023135.39136.13135.21135.68
05/14/2023135.46136.11135.39135.6
05/15/2023135.83136.16135.28136.11
05/16/2023136.11136.36135.57136.25
05/17/2023136.15136.59135.65136.26
05/18/2023136.31136.58135.75136.35
05/21/2023136.35136.49135.57135.89
05/22/2023135.78136.67135.61135.93
05/23/2023135.9136.72135.73136.05
05/24/2023136.01136.83135.99136.17
05/25/2023136.17136.79135.98136.18
05/28/2023136.47136.85136.13136.54
05/29/2023136.4136.88136.05136.5
05/30/2023136.2137.12135.97136.76
05/31/2023136.36136.85135.72136.15
06/01/2023136.17136.55135.61136.33
06/04/2023136.32136.78135.94136.09
06/05/2023136.03136.8135.89136.67
06/06/2023136.58136.81135.86136.13
06/07/2023136.07136.57135.6135.67
06/08/2023135.84136.31135.59135.96
06/11/2023135.85136.36135.56135.93
06/12/2023135.96136.37135.51136.06
06/13/2023136.12136.21135.31135.8
06/14/2023135.74136.05135.12135.64
06/15/2023135.64135.68135.16135.63
06/18/2023135.46135.84134.92135.5
06/19/2023135.5135.89134.86135.15
06/20/2023135.34135.81134.76135.5
06/21/2023135.5135.63134.51135.37
06/22/2023135.37135.85135.01135.67
06/25/2023135.42135.72135.04135.57
06/26/2023135.57135.61134.85135.46
06/27/2023135.32135.62135.17135.24
06/28/2023135.24135.61135.12135.57
06/29/2023135.42135.96135.27135.94
07/02/2023135.87136.08134.95135.59
07/03/2023135.59135.84135.1135.39
07/04/2023135.27135.9135.02135.47
07/05/2023135.68135.97135.22135.8
07/06/2023135.72135.96135.02135.74
07/09/2023135.69135.8134.63135.27
07/10/2023135.27135.57134.5135.41
07/11/2023135.41135.41134.17134.21
07/12/2023134.21134.9133.99134.71
07/13/2023134.56134.72133.78134.41
07/16/2023134.3134.46133.6134.44
07/17/2023134.44134.46133.64134.36
07/18/2023134.36134.43134.13134.37
07/19/2023134.37134.85133.79134.73
07/20/2023134.78134.84134.06134.74
07/23/2023134.69134.97134.04134.9
07/24/2023134.75135.3134.46135.05
07/25/2023134.96135.21134.38135.08
07/26/2023134.93135.61133.98135.55
07/27/2023135.41135.78134.92135.74
07/30/2023135.75135.79134.77135.57
07/31/2023135.57135.71134.77135.34
08/01/2023135.01135.8134.84135.21
08/02/2023135.16135.92135.06135.87
08/03/2023135.87135.98134.9135.53
08/06/2023135.54135.8134.96135.68
08/07/2023135.34135.91134.96135.87
08/08/2023135.87135.88135.06135.33
08/09/2023135.25135.82134.84135.6
08/10/2023135.6135.94135.08135.93
08/13/2023135.93136.1135.01135.29
08/14/2023135.27135.97135.03135.28
08/15/2023135.25135.93135.11135.37
08/16/2023135.38136.13135.23135.96
08/17/2023135.96135.96135.65135.89
08/20/2023136.11136.34135.52136.29
08/21/2023136.29136.49135.47136.44
08/22/2023136.44136.63135.35136.44
08/23/2023136.44136.6135.17136.6
08/24/2023136.6136.88135.89136.88
08/27/2023136.88136.88136.13136.71
08/28/2023136.56136.78136136.49
08/29/2023136.48136.78135.45136.07
08/30/2023136.07136.51135.64136.5
08/31/2023136.5136.82135.71136.57
09/03/2023136.69136.81136.05136.7
09/04/2023136.7137.75136.17137.18
09/05/2023137.43137.8136.52136.98
09/06/2023137137.94136.63137.51
09/07/2023137.37137.96136.51137.64
09/10/2023137.18137.57136.33136.93
09/11/2023137.15137.92136.48137.22
09/12/2023137.33137.86136.4137.3
09/13/2023137.45138.13136.42137.38
09/14/2023137.59138.14136.69137.05
09/17/2023137.17137.9136.48137.25
09/18/2023137.12137.98136.4137.09
09/19/2023137.09137.76136.3137
09/20/2023137.36137.99136.46137.36
09/21/2023137.36138.04136.66137.3
09/24/2023137.3138.08136.45137.56
09/25/2023137.56138.11136.51137.82
09/26/2023137.79138.25136.78137.55
09/27/2023137.9138.4137.15137.7
09/28/2023138.05138.4136.88137.39
10/01/2023137.37138.52137.04138.26
10/02/2023138.17138.72137.42138.02
10/03/2023138.37138.71137.18137.7
10/04/2023137.59138.54137.12138.1
10/05/2023137.68138.43137.07137.94
10/08/2023137.77138.33136.91137.66
10/09/2023137.87138.28136.18137.39
10/10/2023137.73138.05136.62137.5
10/11/2023137.17138.26136.71137.92
10/12/2023137.41138.59137.21137.9
10/15/2023137.89138.54137.06137.81
10/16/2023138.15138.48137.07137.59
10/17/2023137.95138.52137.14137.82
10/18/2023137.82138.48136.87137.73
10/19/2023138.03138.29136.78137.5
10/22/2023137.66138.04136.15137.62
10/23/2023137.28137.97136.11136.97
10/24/2023137.32137.65136.14136.95
10/25/2023136.95137.3136.15136.86
10/26/2023136.86137.1135.64136.28
10/29/2023136.28137.2135.24136.06
10/30/2023135.66136.75135.13136.17
10/31/2023136.16136.77135.27135.95
11/01/2023135.94136.77134.94136.07
11/02/2023135.84136.42134.32135.38
11/05/2023135.99135.99134.08134.76
11/06/2023134.79135.6134.11134.17
11/07/2023134.37135.71134.11135.61
11/08/2023135.35135.71134.27134.96
11/09/2023134.96135.7134.31134.9
11/12/2023134.6135.37134.22134.65
11/13/2023135.15135.4133.36133.5
11/14/2023133.44135.16133.4134.45
11/15/2023134.45135.16133.59134.44
11/16/2023134.44135.1133.56133.86
11/19/2023134.1134.71133.52133.75
11/20/2023134.14134.91133.54134.42
11/21/2023134.2135.18133.79134.27
11/22/2023134.6135.05133.83134.58
11/23/2023134.45134.75133.61134.24
11/26/2023134.41134.84133.68134.71
11/27/2023133.93134.87133.66134.2
11/28/2023134.2134.89133.56134.35
11/29/2023134.47135.2133.75134.65
11/30/2023134.84135.21134.01134.89
12/03/2023134.9135.52134.2135.22
12/04/2023135.32135.48133.98134.85
12/05/2023135.05135.43134.11135.21
12/06/2023135.3135.45133.99134.77
12/07/2023134.45135.41134.1135.22
12/10/2023135.33135.44134.14134.5
12/11/2023134.92135.43134.02134.86
12/12/2023135.08135.36134.09135.3
12/13/2023134.95135.3133.8134.23
12/14/2023134.66135.09133.88134.87
12/17/2023134.6135.24134.2135.19
12/18/2023134.81135.28133.97135.11
12/19/2023134.78135.14133.88134.33
12/20/2023134.36135.18133.56134.47
12/21/2023134.48135.17133.65134.55
12/24/2023134.96135.02133.83134.09
12/25/2023134.09135.04133.72134.26
12/26/2023134.33134.94133.35133.65
12/27/2023133.79134.96133.38134.87
12/28/2023134.18135.09133.83135.09
12/31/2023134.7134.91134.32134.32