Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDDZD logo
USDDZD
USDDZD
16:30:01
133.36 DZD
-0.16 (%-0.12)
Previous Close: 133.52·
Volatility: 0.25
Day Low₺133.34
Day High₺133.68
Bid132.69
Ask134.03

Market Data

Spot Rate
B:132.69
A:134.03
Week over week (WoW)
+0.12%
Month over month (MoM)
+0.64%
Year to date (YTD)
+2.93%
Year over year (YoY)
+1.81%
Overview
Technicals
Comments
Archive

USDDZD: US Dollar / Algerian Dinar Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 115.8065
CLOSE 115.825

Low

LOW 114.725

High

HIGH 116.482
DATEOPENHIGHLOWCLOSE
11/05/2017115.941116.397115.25116.201
11/06/2017116.189116.475115.375116.274
11/07/2017116.031116.392115.868116.158
11/08/2017116.161116.294115.275115.832
11/09/2017115.828116.242115.35115.965
11/12/2017115.941116.19115.25115.73
11/13/2017115.735116.127115.15115.285
11/14/2017115.283115.731115.157115.229
11/15/2017115.428115.91115.1115.61
11/16/2017115.488115.835114.79115.451
11/19/2017115.592115.97114.92115.766
11/20/2017115.637116.074115.075115.652
11/21/2017115.075116.007115.025115.575
11/22/2017115.575115.886114.95115.604
11/23/2017115.601115.818115115.446
11/26/2017115.127115.538114.912115.109
11/27/2017115.371115.811114.725115.79
11/28/2017115.532115.982115.05115.908
11/29/2017115.906116.17114.975115.841
11/30/2017115.844115.873115115.376
12/03/2017115.492116.045115.316115.838
12/04/2017115.478116.034114.95115.576
12/05/2017115.729116.18115.075115.691
12/06/2017115.84116.189115.255116.114
12/07/2017115.789116.363115.255115.952
12/10/2017115.952116.317115.38115.926
12/11/2017115.919116.467115.475116.181
12/12/2017116.183116.467115.525116.286
12/13/2017116.254116.384115.4116.109
12/14/2017116.109116.359115.25115.872
12/17/2017116.239116.482115.375116.243
12/18/2017116.243116.411115.395116.126
12/19/2017116.054116.313115.25116.058
12/20/2017116.061116.246115.275115.967
12/21/2017115.83116.266115.25116.131
12/24/2017116.1116.101115.915115.916
12/25/2017116.101116.261115.15116.029
12/26/2017116.029116.177115.175115.897
12/27/2017115.898116.01115.125115.836
12/28/2017115.675115.923115.05115.451