USDDZD
USDDZD
16:40:00
133.36 DZD
-0.16 (%-0.12)
Previous Close: 133.52·
Volatility: 0.25
Day Low₺133.34
Day High₺133.68
Market Data
Spot Rate
B:132.69
A:134.03
Week over week (WoW)
+0.12%
Month over month (MoM)
+0.64%
Year to date (YTD)
+2.93%
Year over year (YoY)
+1.81%
USDDZD: US Dollar / Algerian Dinar Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 142.3458
CLOSE 142.3043
Low
LOW 137.13
High
HIGH 147.99
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 139.11 | 139.5 | 138.87 | 139.26 |
| 01/03/2022 | 139.21 | 139.55 | 139.04 | 139.29 |
| 01/04/2022 | 139.48 | 139.52 | 138.95 | 139.21 |
| 01/05/2022 | 139.36 | 139.65 | 139.02 | 139.62 |
| 01/06/2022 | 139.63 | 139.86 | 139.11 | 139.79 |
| 01/09/2022 | 139.79 | 140.12 | 139.01 | 139.76 |
| 01/10/2022 | 139.78 | 140.11 | 139.16 | 139.36 |
| 01/11/2022 | 139.86 | 140.06 | 138.93 | 139.1 |
| 01/12/2022 | 139.61 | 140.02 | 138.83 | 139.82 |
| 01/13/2022 | 139.81 | 140.26 | 139.59 | 140.26 |
| 01/16/2022 | 140.26 | 140.44 | 139.54 | 139.8 |
| 01/17/2022 | 139.69 | 140.54 | 139.52 | 140.54 |
| 01/18/2022 | 140.54 | 140.54 | 139.56 | 139.87 |
| 01/19/2022 | 139.94 | 140.6 | 139.62 | 140.14 |
| 01/20/2022 | 140.31 | 140.64 | 139.72 | 140.11 |
| 01/23/2022 | 140.23 | 140.59 | 139.7 | 140.19 |
| 01/24/2022 | 140.18 | 140.76 | 139.71 | 140.19 |
| 01/25/2022 | 139.99 | 140.69 | 139.76 | 140.12 |
| 01/26/2022 | 140.4 | 140.92 | 140.01 | 140.7 |
| 01/27/2022 | 140.81 | 140.97 | 140.23 | 140.82 |
| 01/30/2022 | 140.83 | 140.87 | 139.96 | 140.55 |
| 01/31/2022 | 140.6 | 140.87 | 139.66 | 140.51 |
| 02/01/2022 | 140.27 | 140.87 | 139.88 | 140.61 |
| 02/02/2022 | 140.75 | 141.02 | 139.71 | 140.52 |
| 02/03/2022 | 140.51 | 140.98 | 140.25 | 140.92 |
| 02/06/2022 | 140.92 | 141 | 140.42 | 140.74 |
| 02/07/2022 | 140.68 | 141.09 | 140.21 | 140.83 |
| 02/08/2022 | 140.78 | 141.05 | 140.14 | 140.79 |
| 02/09/2022 | 140.88 | 141.18 | 139.95 | 140.45 |
| 02/10/2022 | 140.33 | 141.17 | 140.22 | 141.08 |
| 02/13/2022 | 141.1 | 141.5 | 140.44 | 140.94 |
| 02/14/2022 | 141.22 | 141.44 | 140.25 | 140.84 |
| 02/15/2022 | 140.99 | 141.14 | 140.09 | 140.15 |
| 02/16/2022 | 140.31 | 141.18 | 140.17 | 140.96 |
| 02/17/2022 | 140.91 | 141.22 | 140.47 | 140.71 |
| 02/20/2022 | 141.14 | 141.35 | 140.2 | 141.11 |
| 02/21/2022 | 141.12 | 141.47 | 140.46 | 141.27 |
| 02/22/2022 | 141.16 | 141.37 | 140.5 | 141.2 |
| 02/23/2022 | 141.16 | 142.2 | 140.66 | 141.81 |
| 02/24/2022 | 141.86 | 142.1 | 140.93 | 141.43 |
| 02/27/2022 | 141.38 | 142.15 | 140.78 | 141.53 |
| 02/28/2022 | 141.62 | 142.47 | 141.32 | 142.21 |
| 03/01/2022 | 142.13 | 142.83 | 141.56 | 142.08 |
| 03/02/2022 | 142.13 | 142.87 | 141.96 | 142.35 |
| 03/03/2022 | 142.67 | 143.43 | 142.12 | 142.69 |
| 03/06/2022 | 142.69 | 144.02 | 142.69 | 143.23 |
| 03/07/2022 | 143 | 143.51 | 142.6 | 143.31 |
| 03/08/2022 | 143.2 | 143.42 | 142.44 | 142.93 |
| 03/09/2022 | 142.57 | 143.37 | 142.41 | 143.16 |
| 03/10/2022 | 143.17 | 143.54 | 142.63 | 143.42 |
| 03/13/2022 | 143.42 | 143.54 | 142.47 | 142.61 |
| 03/14/2022 | 142.87 | 143.52 | 142.13 | 143.1 |
| 03/15/2022 | 143.19 | 143.36 | 142.54 | 142.97 |
| 03/16/2022 | 142.84 | 143.22 | 142.21 | 142.56 |
| 03/17/2022 | 142.57 | 143.29 | 142.32 | 143.16 |
| 03/20/2022 | 143.04 | 143.23 | 142.25 | 142.59 |
| 03/21/2022 | 142.68 | 143.42 | 142.24 | 142.62 |
| 03/22/2022 | 143 | 143.43 | 142.24 | 142.55 |
| 03/23/2022 | 142.96 | 143.56 | 142.38 | 142.5 |
| 03/24/2022 | 142.68 | 143.56 | 142.33 | 142.83 |
| 03/27/2022 | 143.19 | 143.71 | 142.59 | 143.55 |
| 03/28/2022 | 143.42 | 143.7 | 142.25 | 143.15 |
| 03/29/2022 | 142.71 | 143.35 | 142.14 | 142.5 |
| 03/30/2022 | 142.47 | 143.5 | 142.4 | 143.28 |
| 03/31/2022 | 143.48 | 143.51 | 142.86 | 143.23 |
| 04/03/2022 | 143.23 | 143.69 | 142.62 | 143.26 |
| 04/04/2022 | 143.03 | 143.92 | 142.72 | 143.15 |
| 04/05/2022 | 143.29 | 144.02 | 142.6 | 143.05 |
| 04/06/2022 | 142.91 | 144.04 | 142.63 | 143.33 |
| 04/07/2022 | 143.46 | 144.13 | 142.91 | 143.84 |
| 04/10/2022 | 143.96 | 144.09 | 143.05 | 143.63 |
| 04/11/2022 | 143.75 | 144.18 | 143.28 | 144.02 |
| 04/12/2022 | 143.84 | 144.25 | 143.38 | 143.75 |
| 04/13/2022 | 143.83 | 144.13 | 143.02 | 143.8 |
| 04/14/2022 | 143.89 | 144.09 | 143.25 | 143.87 |
| 04/17/2022 | 143.87 | 144.22 | 143.16 | 144.05 |
| 04/18/2022 | 144 | 144.29 | 143.11 | 144.06 |
| 04/19/2022 | 144.15 | 144.26 | 143.37 | 143.6 |
| 04/20/2022 | 143.49 | 144.21 | 143.18 | 143.92 |
| 04/21/2022 | 143.77 | 144.63 | 143.32 | 144.31 |
| 04/24/2022 | 144.58 | 144.96 | 144.22 | 144.67 |
| 04/25/2022 | 144.77 | 145.15 | 144.25 | 144.96 |
| 04/26/2022 | 144.89 | 145.29 | 144.02 | 144.64 |
| 04/27/2022 | 144.63 | 145.43 | 144.07 | 144.83 |
| 04/28/2022 | 144.79 | 145.39 | 144.62 | 144.62 |
| 05/01/2022 | 144.62 | 144.9 | 144.52 | 144.89 |
| 05/02/2022 | 144.9 | 144.9 | 144.61 | 144.76 |
| 05/03/2022 | 144.86 | 145.27 | 144.82 | 144.9 |
| 05/04/2022 | 144.82 | 145.73 | 144.69 | 145.53 |
| 05/05/2022 | 145.52 | 145.79 | 144.94 | 145.06 |
| 05/08/2022 | 145.3 | 146.33 | 145.3 | 146.06 |
| 05/09/2022 | 146.08 | 146.34 | 145.5 | 145.89 |
| 05/10/2022 | 146.13 | 146.36 | 145.49 | 145.96 |
| 05/11/2022 | 146.29 | 147.1 | 145.6 | 146.56 |
| 05/12/2022 | 146.45 | 147.23 | 146.31 | 147.03 |
| 05/15/2022 | 146.75 | 147.13 | 146.21 | 146.38 |
| 05/16/2022 | 146.5 | 146.64 | 145.49 | 145.5 |
| 05/17/2022 | 145.49 | 146.38 | 145.47 | 146.02 |
| 05/18/2022 | 146.32 | 146.49 | 145.49 | 145.79 |
| 05/19/2022 | 145.87 | 146.06 | 145.64 | 145.83 |
| 05/22/2022 | 145.93 | 146.08 | 144.92 | 145.69 |
| 05/23/2022 | 145.76 | 146.14 | 144.99 | 145.52 |
| 05/24/2022 | 145.51 | 146.38 | 145.27 | 145.63 |
| 05/25/2022 | 145.7 | 146.36 | 145.46 | 145.54 |
| 05/26/2022 | 145.53 | 145.88 | 145.36 | 145.55 |
| 05/29/2022 | 145.64 | 145.78 | 145.32 | 145.44 |
| 05/30/2022 | 145.53 | 146.3 | 145.37 | 145.94 |
| 05/31/2022 | 146.08 | 146.48 | 145.17 | 145.42 |
| 06/01/2022 | 145.26 | 146.41 | 144.86 | 145.01 |
| 06/02/2022 | 145.14 | 146.13 | 144.86 | 145.91 |
| 06/05/2022 | 145.95 | 146.11 | 145.09 | 145.26 |
| 06/06/2022 | 145.49 | 146.22 | 145.17 | 146 |
| 06/07/2022 | 146.01 | 146.18 | 145.05 | 145.21 |
| 06/08/2022 | 145.16 | 146.55 | 145.06 | 146.44 |
| 06/09/2022 | 146.46 | 146.79 | 146.11 | 146.57 |
| 06/12/2022 | 146.68 | 147.17 | 145.97 | 147 |
| 06/13/2022 | 147.01 | 147.28 | 146.17 | 146.75 |
| 06/14/2022 | 146.77 | 147.25 | 146.2 | 146.55 |
| 06/15/2022 | 146.65 | 147.01 | 145.79 | 146.19 |
| 06/16/2022 | 146.2 | 146.69 | 146.01 | 146.44 |
| 06/19/2022 | 146.54 | 146.73 | 145.85 | 146.59 |
| 06/20/2022 | 146.56 | 146.62 | 145.71 | 145.82 |
| 06/21/2022 | 146.17 | 146.77 | 145.74 | 146.16 |
| 06/22/2022 | 146.07 | 146.76 | 145.78 | 146.43 |
| 06/23/2022 | 146 | 146.58 | 145.75 | 146.24 |
| 06/26/2022 | 146.24 | 146.48 | 145.57 | 146.1 |
| 06/27/2022 | 146.2 | 146.48 | 145.56 | 146.32 |
| 06/28/2022 | 146.31 | 146.94 | 145.94 | 146.66 |
| 06/29/2022 | 146.62 | 147.14 | 146.3 | 146.39 |
| 06/30/2022 | 146.34 | 147.08 | 146.28 | 146.64 |
| 07/03/2022 | 146.64 | 147.06 | 146.22 | 146.34 |
| 07/04/2022 | 146.35 | 147.37 | 146.29 | 146.92 |
| 07/05/2022 | 146.93 | 147.98 | 146.58 | 147.77 |
| 07/06/2022 | 147.69 | 147.99 | 147 | 147.34 |
| 07/07/2022 | 147.46 | 147.89 | 146.7 | 147.21 |
| 07/10/2022 | 146.95 | 147.52 | 146.7 | 147.52 |
| 07/11/2022 | 147.52 | 147.95 | 146.75 | 147.78 |
| 07/12/2022 | 147.78 | 147.96 | 146.97 | 147.28 |
| 07/13/2022 | 147.63 | 147.98 | 147.15 | 147.85 |
| 07/14/2022 | 147.85 | 147.86 | 147.85 | 147.86 |
| 07/17/2022 | 147.86 | 147.86 | 146.15 | 146.56 |
| 07/18/2022 | 146.65 | 146.81 | 145.52 | 146.07 |
| 07/19/2022 | 146.11 | 146.45 | 145.53 | 145.91 |
| 07/20/2022 | 146.03 | 146.66 | 145.57 | 145.96 |
| 07/21/2022 | 146.31 | 146.84 | 145.85 | 146.05 |
| 07/24/2022 | 146.05 | 146.34 | 145.78 | 145.95 |
| 07/25/2022 | 145.99 | 146.85 | 145.75 | 146.36 |
| 07/26/2022 | 146.61 | 146.87 | 145.82 | 146.2 |
| 07/27/2022 | 146.17 | 146.93 | 145.57 | 146.03 |
| 07/28/2022 | 146.02 | 146.3 | 145.76 | 146.19 |
| 07/31/2022 | 146.02 | 146.14 | 145.5 | 145.63 |
| 08/01/2022 | 145.78 | 146.34 | 145.31 | 146.21 |
| 08/02/2022 | 146.03 | 146.58 | 145.49 | 146.09 |
| 08/03/2022 | 146.15 | 146.45 | 144.61 | 144.77 |
| 08/04/2022 | 144.93 | 145.03 | 144.27 | 144.59 |
| 08/07/2022 | 144.75 | 144.81 | 144.18 | 144.47 |
| 08/08/2022 | 144.47 | 144.47 | 143.79 | 143.84 |
| 08/09/2022 | 143.84 | 144.16 | 143.02 | 143.44 |
| 08/10/2022 | 143.43 | 143.82 | 142.9 | 143.12 |
| 08/11/2022 | 143.21 | 143.45 | 142.68 | 142.88 |
| 08/14/2022 | 143.08 | 143.14 | 143.01 | 143.14 |
| 08/15/2022 | 143 | 143.03 | 142.22 | 142.39 |
| 08/16/2022 | 142.4 | 142.64 | 141.99 | 142.13 |
| 08/17/2022 | 142.27 | 142.45 | 141.57 | 141.79 |
| 08/18/2022 | 141.78 | 142.15 | 141.48 | 141.73 |
| 08/21/2022 | 141.86 | 142.02 | 141.26 | 141.78 |
| 08/22/2022 | 141.77 | 141.97 | 141.17 | 141.38 |
| 08/23/2022 | 141.41 | 141.7 | 141.1 | 141.2 |
| 08/24/2022 | 141.22 | 141.44 | 140.88 | 141.17 |
| 08/25/2022 | 141.31 | 141.37 | 140.25 | 140.83 |
| 08/28/2022 | 140.83 | 140.83 | 140.2 | 140.41 |
| 08/29/2022 | 140.4 | 140.71 | 140.23 | 140.57 |
| 08/30/2022 | 140.59 | 140.77 | 140.24 | 140.29 |
| 08/31/2022 | 140.28 | 140.97 | 140.28 | 140.82 |
| 09/01/2022 | 140.83 | 140.87 | 140.33 | 140.72 |
| 09/04/2022 | 140.72 | 141.05 | 140.33 | 140.42 |
| 09/05/2022 | 140.54 | 140.9 | 140.29 | 140.46 |
| 09/06/2022 | 140.61 | 140.83 | 140.19 | 140.39 |
| 09/07/2022 | 140.42 | 141.02 | 140.17 | 140.69 |
| 09/08/2022 | 140.7 | 140.97 | 140.05 | 140.92 |
| 09/11/2022 | 140.92 | 141.01 | 140.23 | 140.58 |
| 09/12/2022 | 140.68 | 141.62 | 140.32 | 141.56 |
| 09/13/2022 | 141.55 | 141.63 | 140.37 | 140.84 |
| 09/14/2022 | 140.85 | 140.97 | 140.17 | 140.45 |
| 09/15/2022 | 140.41 | 140.74 | 140.17 | 140.4 |
| 09/18/2022 | 140.4 | 140.72 | 140.31 | 140.37 |
| 09/19/2022 | 140.34 | 140.82 | 140.15 | 140.46 |
| 09/20/2022 | 140.52 | 141.16 | 140.43 | 141.06 |
| 09/21/2022 | 141.05 | 141.21 | 140.41 | 140.71 |
| 09/22/2022 | 140.72 | 141.19 | 140.55 | 140.59 |
| 09/25/2022 | 140.59 | 141.1 | 140.55 | 140.58 |
| 09/26/2022 | 140.57 | 141.08 | 140.55 | 140.58 |
| 09/27/2022 | 140.55 | 142.64 | 140.55 | 142.36 |
| 09/28/2022 | 142.36 | 142.36 | 140.34 | 140.45 |
| 09/29/2022 | 140.45 | 141.38 | 140.34 | 140.82 |
| 10/02/2022 | 140.83 | 140.83 | 140.33 | 140.41 |
| 10/03/2022 | 140.4 | 140.47 | 139.78 | 139.91 |
| 10/04/2022 | 139.91 | 141.05 | 139.86 | 140.46 |
| 10/05/2022 | 140.44 | 140.96 | 140.22 | 140.58 |
| 10/06/2022 | 140.49 | 140.96 | 140.41 | 140.57 |
| 10/09/2022 | 140.35 | 140.78 | 140.34 | 140.55 |
| 10/10/2022 | 140.49 | 141.15 | 140.27 | 140.9 |
| 10/11/2022 | 140.8 | 141.32 | 140.27 | 141.23 |
| 10/12/2022 | 141.24 | 141.39 | 139.91 | 140.47 |
| 10/13/2022 | 140.44 | 141.09 | 139.89 | 140.64 |
| 10/16/2022 | 140.52 | 141.12 | 140.08 | 140.51 |
| 10/17/2022 | 140.73 | 140.99 | 140.02 | 140.75 |
| 10/18/2022 | 140.53 | 141.25 | 140.2 | 141.07 |
| 10/19/2022 | 141.06 | 141.21 | 140.26 | 140.92 |
| 10/20/2022 | 140.65 | 141.16 | 140.32 | 141.16 |
| 10/23/2022 | 140.77 | 140.77 | 140.03 | 140.3 |
| 10/24/2022 | 140.54 | 140.95 | 139.89 | 140.46 |
| 10/25/2022 | 140.41 | 140.94 | 139.87 | 140.42 |
| 10/26/2022 | 140.24 | 141.36 | 139.96 | 140.87 |
| 10/27/2022 | 141.07 | 141.16 | 140.19 | 140.47 |
| 10/30/2022 | 140.7 | 141.18 | 140.37 | 140.57 |
| 10/31/2022 | 140.75 | 141.05 | 140.24 | 140.87 |
| 11/01/2022 | 140.93 | 141.15 | 140.21 | 140.84 |
| 11/02/2022 | 141.09 | 141.71 | 140.31 | 140.46 |
| 11/03/2022 | 140.81 | 141.11 | 140.21 | 140.24 |
| 11/06/2022 | 140.59 | 140.95 | 139.9 | 140.18 |
| 11/07/2022 | 140.23 | 140.91 | 139.77 | 139.91 |
| 11/08/2022 | 140.1 | 141.14 | 139.77 | 141 |
| 11/09/2022 | 140.92 | 141.19 | 139.23 | 139.35 |
| 11/10/2022 | 139.56 | 139.77 | 138.88 | 139.27 |
| 11/12/2022 | 139.27 | 139.27 | 139.27 | 139.27 |
| 11/13/2022 | 139.27 | 139.62 | 138.74 | 139.05 |
| 11/14/2022 | 139.2 | 139.67 | 138.24 | 138.97 |
| 11/15/2022 | 138.92 | 139.29 | 138.3 | 138.52 |
| 11/16/2022 | 138.54 | 139.49 | 138.45 | 138.87 |
| 11/17/2022 | 139.04 | 139.39 | 138.64 | 139.36 |
| 11/20/2022 | 139.34 | 140 | 138.7 | 139.62 |
| 11/21/2022 | 139.84 | 139.92 | 139.01 | 139.04 |
| 11/22/2022 | 139.12 | 139.4 | 138.65 | 139 |
| 11/23/2022 | 139 | 139 | 138.3 | 138.41 |
| 11/24/2022 | 138.37 | 138.89 | 138.27 | 138.45 |
| 11/27/2022 | 138.64 | 138.96 | 137.92 | 138.46 |
| 11/28/2022 | 138.69 | 139.36 | 138.21 | 138.93 |
| 11/29/2022 | 138.93 | 139.56 | 138.4 | 138.58 |
| 11/30/2022 | 138.52 | 139.1 | 138.05 | 138.27 |
| 12/01/2022 | 138.3 | 139.02 | 137.98 | 138.24 |
| 12/04/2022 | 138.5 | 138.85 | 137.74 | 138.78 |
| 12/05/2022 | 138.8 | 138.89 | 137.97 | 138.37 |
| 12/06/2022 | 138.28 | 138.92 | 138.01 | 138.29 |
| 12/07/2022 | 138.52 | 138.81 | 137.92 | 137.94 |
| 12/08/2022 | 138.07 | 138.62 | 137.8 | 138.34 |
| 12/11/2022 | 138.46 | 138.68 | 137.79 | 138.14 |
| 12/12/2022 | 138.1 | 138.58 | 137.43 | 138.05 |
| 12/13/2022 | 137.97 | 138.49 | 137.25 | 137.59 |
| 12/14/2022 | 137.58 | 138.13 | 137.24 | 137.47 |
| 12/15/2022 | 137.58 | 138.11 | 137.3 | 138.04 |
| 12/18/2022 | 137.98 | 138.2 | 137.38 | 137.55 |
| 12/19/2022 | 137.55 | 138.23 | 137.35 | 137.96 |
| 12/20/2022 | 137.61 | 138.13 | 137.35 | 137.57 |
| 12/21/2022 | 137.57 | 138.34 | 137.28 | 138.07 |
| 12/22/2022 | 138.07 | 138.26 | 137.37 | 137.61 |
| 12/25/2022 | 137.92 | 138.16 | 137.36 | 137.48 |
| 12/26/2022 | 137.48 | 138.1 | 137.27 | 137.67 |
| 12/27/2022 | 137.55 | 138 | 137.24 | 137.47 |
| 12/28/2022 | 137.42 | 137.98 | 137.2 | 137.48 |
| 12/29/2022 | 137.35 | 138 | 137.13 | 137.52 |