Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDDZD logo
USDDZD
USDDZD
13:50:00
133.37 DZD
-0.15 (%-0.11)
Previous Close: 133.52·
Volatility: 0.24
Day Low₺133.36
Day High₺133.68
Bid132.72
Ask134.04

Market Data

Spot Rate
B:132.72
A:134.04
Week over week (WoW)
+0.13%
Month over month (MoM)
+0.65%
Year to date (YTD)
+2.94%
Year over year (YoY)
+1.82%
Overview
Technicals
Comments
Archive

USDDZD: US Dollar / Algerian Dinar Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 131.5972
CLOSE 131.6211

Low

LOW 128.81

High

HIGH 133.84
DATEOPENHIGHLOWCLOSE
01/01/2026129.56129.76129.56129.73
01/04/2026129.87129.96129.78129.83
01/05/2026129.85129.87129.7129.85
01/06/2026129.86129.92129.81129.9
01/07/2026129.91130.08129.9130.06
01/08/2026130.06130.17130130.02
01/11/2026129.98130.01129.91130.01
01/12/2026130.02130.12130130.09
01/13/2026130.09130.13129.97130.06
01/14/2026130.01130.38129.96130.3
01/15/2026130.36130.43130.19130.29
01/18/2026130.19130.23130.1130.12
01/19/2026130.11130.15129.7129.79
01/20/2026129.78129.92129.72129.92
01/21/2026129.91129.96129.67129.67
01/22/2026129.67129.74129.63129.63
01/25/2026129.24129.34129.14129.18
01/26/2026129.18129.4128.81129.16
01/27/2026129.29129.42128.84129.19
01/28/2026129.18129.29129.1129.2
01/29/2026129.2129.63129.17129.63
02/01/2026129.64130.01129.61129.98
02/02/2026129.97130129.85129.87
02/03/2026129.86129.89129.82129.83
02/04/2026129.94130.03129.73130.03
02/05/2026130.04130.08129.88129.92
02/08/2026129.75129.75129.42129.42
02/09/2026129.45129.52129.32129.46
02/10/2026129.44129.65129.28129.58
02/11/2026129.58129.64129.54129.61
02/12/2026129.61129.69129.59129.63
02/15/2026129.65129.72129.62129.69
02/16/2026129.69129.9129.69129.74
02/17/2026129.73129.98129.69129.98
02/18/2026129.99130.07129.88130.03
02/19/2026130.06130.16129.99130.03
02/22/2026129.88130.03129.88129.98
02/23/2026130.03130.09129.88129.89
02/24/2026129.89130.05129.87129.93
02/25/2026129.92129.98129.84129.89
02/26/2026129.87130129.8129.88
03/01/2026130.35130.5130.23130.45
03/02/2026130.45130.45130.42130.44
03/03/2026130.87130.97130.66130.66
03/04/2026130.67130.97130.65130.83
03/05/2026130.83131.57130.76131.36
03/08/2026131.55131.78131.51131.51
03/09/2026131.48131.62131.24131.39
03/10/2026131.38131.61131.36131.54
03/11/2026131.51132.15131.48132.15
03/12/2026132.15132.64131.92132.64
03/15/2026132.59132.61132.25132.26
03/16/2026132.26132.32132.07132.08
03/17/2026132.08132.65132132.65
03/18/2026132.66132.67131.99132.2
03/19/2026132.06132.24131.94132.07
03/22/2026132.12132.75132.12132.35
03/23/2026132.45132.76132.32132.61
03/24/2026132.61132.68132.38132.67
03/25/2026132.67133.07132.62133.03
03/26/2026133.04133.15132.98133.13
03/29/2026133.2133.42133.2133.39
03/30/2026133.39133.42132.97133.17
03/31/2026133.08133.24132.53132.79
04/01/2026132.79133.15132.77132.97
04/02/2026133.01133.13132.95133.12
04/05/2026133133.02132.92133
04/06/2026133.01133.07132.77132.78
04/07/2026132.78132.79132.23132.45
04/08/2026132.45132.54132.21132.31
04/09/2026132.31132.36132.15132.17
04/12/2026132.15132.35132.1132.16
04/13/2026132.11132.28132.06132.15
04/14/2026132.15132.2132.07132.11
04/15/2026132.09132.23132.07132.19
04/16/2026132.2132.26131.96132.26
04/19/2026132.26132.29132.17132.18
04/20/2026132.18132.28132.14132.26
04/21/2026132.3132.51132.16132.5
04/22/2026132.5132.64132.48132.58
04/23/2026132.58132.63132.48132.48
04/26/2026132.43132.44132.32132.44
04/27/2026132.44132.61132.42132.5
04/28/2026132.5132.68132.48132.54
04/29/2026132.61132.73132.42132.43
04/30/2026132.43132.47132.38132.47
05/03/2026132.44132.51132.32132.44
05/04/2026132.5132.56132.41132.49
05/05/2026132.46132.49132.18132.21
05/06/2026132.23132.25132.08132.15
05/07/2026132.11132.26132.08132.25
05/10/2026132.2132.25132.16132.25
05/11/2026132.25132.36132.25132.34
05/12/2026132.36132.51132.36132.43
05/13/2026132.45132.66132.37132.61
05/14/2026132.63132.91132.26132.9
05/17/2026132.86132.88132.69132.75
05/18/2026132.77132.99132.69132.9
05/19/2026132.7133.07132.68132.91
05/20/2026132.92133.07132.51132.51
05/21/2026132.51133.1132.51133.1
05/24/2026132.94133.28132.71133.13
05/25/2026133.18133.22132.51132.51
05/26/2026132.51133.28132.51133.27
05/27/2026133.27133.43133.15133.19
05/28/2026133.18133.23132.51132.51
05/31/2026133.16133.16132.51132.51
06/01/2026132.51133.3132.51133.24
06/02/2026133.25133.56133.24133.41
06/03/2026133.41133.55133.24133.36
06/04/2026133.36133.72133.23133.53
06/07/2026133.71133.84133.67133.75
06/08/2026133.73133.8133.53133.67
06/09/2026133.67133.71133.57133.65
06/10/2026133.66133.69133.27133.28
06/11/2026133.24133.28133.15133.2
06/14/2026133.04133.07132.88132.97
06/15/2026133.04133.14132.88132.94
06/16/2026132.98133.51132.88133.48
06/17/2026133.47133.66133.38133.52
06/18/2026133.52133.68133.36133.37