USDDZD
US Dollar / Algerian Dinar
134.49
DZD
-0.05 (%-0.04)
USDDZD: US Dollar / Algerian Dinar Historical Data
Historical price data, yearly archive and performance analysis for US Dollar / Algerian Dinar.
Historical Chart
Loading chart...
Average
OPEN 131.8704
CLOSE 131.8497
Low
LOW 128.92
High
HIGH 137.23
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 135.75 | 136.95 | 135.7 | 136.36 |
| 01/02/2025 | 136.61 | 136.81 | 135.86 | 136.07 |
| 01/05/2025 | 135.91 | 136.42 | 135.43 | 135.87 |
| 01/06/2025 | 135.86 | 136.1 | 135.28 | 135.66 |
| 01/07/2025 | 135.54 | 136.54 | 135.39 | 136.08 |
| 01/08/2025 | 136.34 | 136.8 | 135.63 | 135.74 |
| 01/09/2025 | 135.74 | 136.73 | 135.74 | 136.28 |
| 01/12/2025 | 136.07 | 136.82 | 135.87 | 136.21 |
| 01/13/2025 | 136.21 | 136.81 | 135.73 | 135.8 |
| 01/14/2025 | 135.72 | 136.53 | 135.57 | 135.84 |
| 01/15/2025 | 135.96 | 136.7 | 135.55 | 136.2 |
| 01/16/2025 | 136.39 | 136.73 | 135.57 | 136.37 |
| 01/19/2025 | 135.97 | 135.97 | 135.43 | 135.52 |
| 01/20/2025 | 135.5 | 136.17 | 134.91 | 135.44 |
| 01/21/2025 | 135.49 | 135.94 | 134.69 | 135.41 |
| 01/22/2025 | 135.25 | 135.99 | 134.98 | 135.23 |
| 01/23/2025 | 135.2 | 135.74 | 134.54 | 135.13 |
| 01/26/2025 | 134.67 | 135.53 | 134.21 | 134.91 |
| 01/27/2025 | 134.9 | 135.64 | 134.66 | 135.36 |
| 01/28/2025 | 135.17 | 135.82 | 134.98 | 135.61 |
| 01/29/2025 | 135.62 | 135.93 | 134.97 | 135.51 |
| 01/30/2025 | 135.56 | 135.94 | 134.89 | 135.72 |
| 02/02/2025 | 136.48 | 137.23 | 135.28 | 136.07 |
| 02/03/2025 | 136.11 | 136.33 | 135.44 | 135.64 |
| 02/04/2025 | 135.63 | 136.33 | 135 | 135.54 |
| 02/05/2025 | 135.52 | 136.2 | 134.98 | 135.77 |
| 02/06/2025 | 135.76 | 136.15 | 135.15 | 135.86 |
| 02/09/2025 | 135.45 | 136.18 | 135.05 | 135.64 |
| 02/10/2025 | 135.83 | 136.17 | 135.42 | 135.42 |
| 02/11/2025 | 135.42 | 136.4 | 135.22 | 135.31 |
| 02/12/2025 | 135.31 | 136.18 | 134.96 | 135.35 |
| 02/13/2025 | 135.35 | 135.39 | 134.96 | 135.34 |
| 02/16/2025 | 135.3 | 135.33 | 134.7 | 134.79 |
| 02/17/2025 | 134.77 | 135.44 | 134.75 | 135.28 |
| 02/18/2025 | 135.38 | 135.7 | 134.81 | 135.28 |
| 02/19/2025 | 135.31 | 135.7 | 134.65 | 134.98 |
| 02/20/2025 | 134.81 | 135.62 | 134.63 | 135.27 |
| 02/23/2025 | 135.01 | 135.5 | 134.11 | 135.02 |
| 02/24/2025 | 135.07 | 135.54 | 134.62 | 134.72 |
| 02/25/2025 | 134.95 | 135.21 | 134.53 | 135.18 |
| 02/26/2025 | 134.97 | 135.73 | 134.54 | 135.51 |
| 02/27/2025 | 135.49 | 135.94 | 134.59 | 135.07 |
| 03/02/2025 | 135.16 | 135.87 | 134.72 | 135.26 |
| 03/03/2025 | 135.22 | 135.6 | 134.24 | 135.08 |
| 03/04/2025 | 134.62 | 135.12 | 133.61 | 134.24 |
| 03/05/2025 | 134.53 | 134.7 | 133.28 | 133.9 |
| 03/06/2025 | 133.87 | 134.12 | 133.48 | 133.96 |
| 03/09/2025 | 133.61 | 134.06 | 133.05 | 133.98 |
| 03/10/2025 | 133.97 | 134.08 | 133.2 | 133.81 |
| 03/11/2025 | 133.8 | 134.09 | 133.18 | 133.97 |
| 03/12/2025 | 133.6 | 134.34 | 133.22 | 134.16 |
| 03/13/2025 | 134.12 | 134.36 | 133.36 | 133.61 |
| 03/16/2025 | 133.36 | 134.23 | 133.11 | 133.85 |
| 03/17/2025 | 133.95 | 134.02 | 133.25 | 133.94 |
| 03/18/2025 | 133.7 | 134.26 | 133.3 | 134.14 |
| 03/19/2025 | 133.72 | 134.56 | 133.33 | 134.41 |
| 03/20/2025 | 134.41 | 134.59 | 133.53 | 134.16 |
| 03/23/2025 | 133.61 | 134.62 | 133.06 | 133.9 |
| 03/24/2025 | 133.9 | 134.75 | 133.56 | 134.58 |
| 03/25/2025 | 134.62 | 134.72 | 133.8 | 134.57 |
| 03/26/2025 | 134.57 | 134.82 | 133.86 | 134.29 |
| 03/27/2025 | 134.32 | 134.83 | 133.72 | 134.05 |
| 03/30/2025 | 133.53 | 134.81 | 133.01 | 134.29 |
| 03/31/2025 | 134.5 | 134.72 | 133.76 | 134.21 |
| 04/01/2025 | 134.48 | 134.75 | 133.7 | 134.21 |
| 04/02/2025 | 134.29 | 134.65 | 132.99 | 133.45 |
| 04/03/2025 | 133.51 | 134.06 | 132.86 | 133.89 |
| 04/06/2025 | 133.57 | 134.12 | 133.25 | 134.09 |
| 04/07/2025 | 134.09 | 134.5 | 133.42 | 134.08 |
| 04/08/2025 | 134.15 | 134.26 | 133.22 | 133.9 |
| 04/09/2025 | 133.93 | 134.05 | 132.58 | 132.92 |
| 04/10/2025 | 133.03 | 133.34 | 131.45 | 131.84 |
| 04/13/2025 | 131.74 | 133.14 | 131.63 | 132.69 |
| 04/14/2025 | 132.69 | 133.3 | 132.33 | 133.09 |
| 04/15/2025 | 132.97 | 133.19 | 132.46 | 132.71 |
| 04/16/2025 | 132.71 | 133.21 | 132.33 | 132.84 |
| 04/17/2025 | 132.83 | 133.13 | 132.4 | 132.56 |
| 04/20/2025 | 132.56 | 132.64 | 132.33 | 132.44 |
| 04/21/2025 | 132.5 | 132.69 | 131.41 | 132.58 |
| 04/22/2025 | 132.6 | 132.91 | 132.17 | 132.91 |
| 04/23/2025 | 132.91 | 133.22 | 132.26 | 133.08 |
| 04/24/2025 | 133.01 | 133.33 | 132.29 | 133.03 |
| 04/27/2025 | 132.71 | 133.28 | 132.33 | 133.09 |
| 04/28/2025 | 132.86 | 133.29 | 132.31 | 132.83 |
| 04/29/2025 | 133.02 | 133.29 | 132.39 | 133.07 |
| 04/30/2025 | 133.04 | 133.44 | 132.64 | 133.23 |
| 05/01/2025 | 133.26 | 133.44 | 132.59 | 133.19 |
| 05/04/2025 | 132.8 | 133.32 | 132.4 | 132.95 |
| 05/05/2025 | 132.75 | 133.33 | 132.43 | 133.2 |
| 05/06/2025 | 133.17 | 133.21 | 132.44 | 132.44 |
| 05/07/2025 | 132.39 | 133.41 | 132.36 | 133.29 |
| 05/08/2025 | 133.33 | 133.76 | 132.97 | 133.1 |
| 05/11/2025 | 133.68 | 134.29 | 133.37 | 134.21 |
| 05/12/2025 | 134.24 | 134.35 | 133.59 | 133.99 |
| 05/13/2025 | 133.8 | 134.12 | 132.96 | 133.78 |
| 05/14/2025 | 133.88 | 134.04 | 133.37 | 133.81 |
| 05/15/2025 | 133.75 | 134.06 | 133.4 | 134.03 |
| 05/18/2025 | 133.87 | 133.88 | 132.98 | 133.4 |
| 05/19/2025 | 133.47 | 133.71 | 132.86 | 133.16 |
| 05/20/2025 | 133.17 | 133.61 | 132.56 | 132.86 |
| 05/21/2025 | 132.85 | 133.25 | 132.55 | 132.99 |
| 05/22/2025 | 132.98 | 133.01 | 132.42 | 132.6 |
| 05/25/2025 | 132.45 | 132.86 | 132.09 | 132.73 |
| 05/26/2025 | 132.78 | 132.81 | 131.94 | 132.15 |
| 05/27/2025 | 132.19 | 132.94 | 132.06 | 132.84 |
| 05/28/2025 | 132.84 | 133.06 | 132.36 | 132.55 |
| 05/29/2025 | 132.51 | 132.88 | 132.18 | 132.55 |
| 06/01/2025 | 132.43 | 132.73 | 131.58 | 132.05 |
| 06/02/2025 | 132.36 | 132.6 | 131.63 | 132.54 |
| 06/03/2025 | 132.54 | 132.62 | 131.73 | 132.47 |
| 06/04/2025 | 132.48 | 132.69 | 131.46 | 132.39 |
| 06/05/2025 | 132.39 | 132.63 | 131.46 | 132.5 |
| 06/08/2025 | 132.36 | 132.45 | 131.66 | 132.37 |
| 06/09/2025 | 132.36 | 132.55 | 131.54 | 131.77 |
| 06/10/2025 | 131.77 | 132.01 | 131.36 | 131.77 |
| 06/11/2025 | 131.89 | 131.92 | 129.86 | 131.11 |
| 06/12/2025 | 131.11 | 131.45 | 130.17 | 130.47 |
| 06/15/2025 | 130.45 | 130.67 | 130.07 | 130.55 |
| 06/16/2025 | 130.63 | 130.84 | 130.16 | 130.68 |
| 06/17/2025 | 130.69 | 131.14 | 130.28 | 130.99 |
| 06/18/2025 | 130.91 | 131.28 | 130.58 | 131 |
| 06/19/2025 | 131.03 | 131.06 | 130.39 | 130.85 |
| 06/22/2025 | 130.62 | 131.12 | 130.21 | 130.68 |
| 06/23/2025 | 130.59 | 130.81 | 130.09 | 130.47 |
| 06/24/2025 | 130.47 | 132.3 | 129.72 | 129.92 |
| 06/25/2025 | 129.82 | 130.33 | 129.72 | 130.16 |
| 06/26/2025 | 130.18 | 130.25 | 129.37 | 129.38 |
| 06/29/2025 | 129.75 | 130.26 | 129.44 | 129.89 |
| 06/30/2025 | 129.75 | 130.13 | 129.29 | 129.3 |
| 07/01/2025 | 129.3 | 130.27 | 129.29 | 130.13 |
| 07/02/2025 | 130.13 | 130.36 | 129.51 | 130.21 |
| 07/03/2025 | 130.21 | 130.24 | 129.37 | 129.37 |
| 07/06/2025 | 130.28 | 130.37 | 129.62 | 129.62 |
| 07/07/2025 | 129.62 | 130.25 | 129.52 | 129.66 |
| 07/08/2025 | 129.66 | 130.31 | 129.66 | 130.04 |
| 07/09/2025 | 130.04 | 130.68 | 129.63 | 130.58 |
| 07/10/2025 | 130.65 | 130.72 | 129.83 | 130.57 |
| 07/13/2025 | 130.7 | 130.7 | 130.04 | 130.46 |
| 07/14/2025 | 130.38 | 130.8 | 129.98 | 130.69 |
| 07/15/2025 | 130.77 | 130.85 | 130.15 | 130.15 |
| 07/16/2025 | 130.16 | 130.91 | 130.16 | 130.65 |
| 07/17/2025 | 130.65 | 130.66 | 130.25 | 130.52 |
| 07/20/2025 | 130.51 | 130.58 | 129.98 | 129.98 |
| 07/21/2025 | 129.98 | 130.35 | 129.75 | 129.9 |
| 07/22/2025 | 129.82 | 130.27 | 129.63 | 129.65 |
| 07/23/2025 | 129.64 | 129.99 | 129.4 | 129.81 |
| 07/24/2025 | 129.67 | 130.18 | 129.42 | 129.48 |
| 07/27/2025 | 130.21 | 130.7 | 129.79 | 129.88 |
| 07/28/2025 | 129.88 | 131.29 | 129.88 | 131.19 |
| 07/29/2025 | 131.26 | 131.33 | 130.36 | 130.66 |
| 07/30/2025 | 130.66 | 131.73 | 130.66 | 130.92 |
| 07/31/2025 | 130.92 | 131.74 | 130.92 | 131.01 |
| 08/03/2025 | 131.74 | 131.74 | 130.15 | 130.19 |
| 08/04/2025 | 130.17 | 130.75 | 130.15 | 130.34 |
| 08/05/2025 | 130.34 | 131.05 | 130.14 | 130.3 |
| 08/06/2025 | 130.2 | 131 | 129.74 | 129.78 |
| 08/07/2025 | 129.78 | 129.9 | 129.78 | 129.9 |
| 08/10/2025 | 130.05 | 130.13 | 129.83 | 130.04 |
| 08/11/2025 | 130.04 | 130.14 | 129.8 | 129.89 |
| 08/12/2025 | 129.88 | 130.04 | 129.59 | 129.78 |
| 08/13/2025 | 129.66 | 129.88 | 129.55 | 129.7 |
| 08/14/2025 | 129.78 | 129.84 | 129.6 | 129.65 |
| 08/17/2025 | 129.65 | 129.89 | 129.65 | 129.82 |
| 08/18/2025 | 129.82 | 129.94 | 129.73 | 129.9 |
| 08/19/2025 | 129.9 | 129.98 | 129.82 | 129.97 |
| 08/20/2025 | 129.93 | 130.01 | 129.81 | 129.93 |
| 08/21/2025 | 129.93 | 130.11 | 129.51 | 129.93 |
| 08/24/2025 | 130.08 | 130.08 | 129.65 | 129.67 |
| 08/25/2025 | 129.67 | 130.02 | 129.67 | 129.93 |
| 08/26/2025 | 129.89 | 130.32 | 129.84 | 129.96 |
| 08/27/2025 | 129.96 | 130.02 | 129.7 | 129.72 |
| 08/28/2025 | 129.73 | 129.81 | 129.67 | 129.73 |
| 08/31/2025 | 129.73 | 129.74 | 129.49 | 129.52 |
| 09/01/2025 | 129.54 | 130.05 | 129.52 | 129.95 |
| 09/02/2025 | 129.93 | 130.13 | 129.82 | 129.86 |
| 09/03/2025 | 129.86 | 130.06 | 129.84 | 129.86 |
| 09/04/2025 | 129.86 | 129.88 | 129.53 | 129.82 |
| 09/07/2025 | 130.09 | 130.09 | 129.52 | 129.52 |
| 09/08/2025 | 129.52 | 129.86 | 129.46 | 129.85 |
| 09/09/2025 | 129.85 | 129.91 | 129.75 | 129.88 |
| 09/10/2025 | 129.88 | 129.97 | 129.71 | 129.71 |
| 09/11/2025 | 129.72 | 129.83 | 129.71 | 129.75 |
| 09/14/2025 | 129.7 | 129.7 | 129.57 | 129.63 |
| 09/15/2025 | 129.63 | 129.63 | 129.19 | 129.22 |
| 09/16/2025 | 129.22 | 129.3 | 129.15 | 129.15 |
| 09/17/2025 | 129.15 | 129.46 | 128.92 | 129.4 |
| 09/18/2025 | 129.39 | 129.62 | 129.38 | 129.58 |
| 09/21/2025 | 129.57 | 129.65 | 129.35 | 129.51 |
| 09/22/2025 | 129.51 | 129.55 | 129.18 | 129.34 |
| 09/23/2025 | 129.26 | 129.78 | 129.18 | 129.51 |
| 09/24/2025 | 129.5 | 129.93 | 129.33 | 129.6 |
| 09/25/2025 | 129.61 | 129.81 | 129.58 | 129.78 |
| 09/28/2025 | 129.68 | 129.77 | 129.51 | 129.66 |
| 09/29/2025 | 129.55 | 129.7 | 129.47 | 129.6 |
| 09/30/2025 | 129.6 | 129.65 | 129.43 | 129.53 |
| 10/01/2025 | 129.63 | 129.78 | 129.42 | 129.65 |
| 10/02/2025 | 129.66 | 129.66 | 129.49 | 129.58 |
| 10/05/2025 | 129.43 | 129.8 | 129.28 | 129.66 |
| 10/06/2025 | 129.66 | 130.02 | 129.65 | 129.88 |
| 10/07/2025 | 129.87 | 130.33 | 129.87 | 130.12 |
| 10/08/2025 | 130.11 | 130.39 | 130.05 | 130.29 |
| 10/09/2025 | 130.34 | 130.43 | 130.16 | 130.19 |
| 10/12/2025 | 130.51 | 130.51 | 130.15 | 130.29 |
| 10/13/2025 | 130.28 | 130.6 | 130.27 | 130.47 |
| 10/14/2025 | 130.46 | 130.46 | 130.08 | 130.09 |
| 10/15/2025 | 130.2 | 130.32 | 129.83 | 129.94 |
| 10/16/2025 | 129.88 | 130.18 | 129.82 | 129.84 |
| 10/19/2025 | 129.85 | 130.15 | 129.85 | 130.12 |
| 10/20/2025 | 130.14 | 130.47 | 130.12 | 130.47 |
| 10/21/2025 | 130.47 | 130.57 | 130.22 | 130.46 |
| 10/22/2025 | 130.45 | 130.54 | 130.19 | 130.35 |
| 10/23/2025 | 130.34 | 130.48 | 130.09 | 130.39 |
| 10/26/2025 | 130.08 | 130.08 | 129.97 | 130.01 |
| 10/27/2025 | 130.01 | 130.01 | 129.9 | 129.9 |
| 10/28/2025 | 129.9 | 130 | 129.49 | 129.49 |
| 10/29/2025 | 129.48 | 129.95 | 129.47 | 129.67 |
| 10/30/2025 | 129.66 | 129.66 | 129.66 | 129.66 |
| 11/02/2025 | 130.57 | 130.79 | 130.47 | 130.68 |
| 11/03/2025 | 130.68 | 130.81 | 130.52 | 130.62 |
| 11/04/2025 | 130.61 | 130.91 | 130.61 | 130.82 |
| 11/05/2025 | 130.78 | 130.88 | 130.47 | 130.52 |
| 11/06/2025 | 130.49 | 130.7 | 130.42 | 130.49 |
| 11/09/2025 | 130.46 | 130.57 | 130.33 | 130.48 |
| 11/10/2025 | 130.48 | 130.56 | 130.3 | 130.4 |
| 11/11/2025 | 130.41 | 130.43 | 130.25 | 130.37 |
| 11/12/2025 | 130.37 | 130.42 | 130.11 | 130.14 |
| 11/13/2025 | 130.16 | 130.29 | 130.12 | 130.23 |
| 11/16/2025 | 130.28 | 130.4 | 130.18 | 130.39 |
| 11/17/2025 | 130.38 | 130.45 | 130.18 | 130.42 |
| 11/18/2025 | 130.42 | 130.67 | 130.28 | 130.64 |
| 11/19/2025 | 130.65 | 130.77 | 130.54 | 130.64 |
| 11/20/2025 | 130.59 | 130.81 | 130.54 | 130.75 |
| 11/23/2025 | 130.66 | 130.73 | 130.48 | 130.69 |
| 11/24/2025 | 130.7 | 130.72 | 130.45 | 130.53 |
| 11/25/2025 | 130.53 | 130.61 | 130.33 | 130.46 |
| 11/26/2025 | 130.44 | 130.57 | 130.32 | 130.35 |
| 11/27/2025 | 130.35 | 130.52 | 130.33 | 130.33 |
| 11/30/2025 | 130.36 | 130.38 | 130.01 | 130.14 |
| 12/01/2025 | 130.21 | 130.32 | 130.15 | 130.22 |
| 12/02/2025 | 130.18 | 130.24 | 129.93 | 130.03 |
| 12/03/2025 | 130.03 | 130.12 | 129.89 | 130.12 |
| 12/04/2025 | 130.12 | 130.13 | 129.89 | 130.08 |
| 12/07/2025 | 130.01 | 130.14 | 130.01 | 130.04 |
| 12/08/2025 | 130.03 | 130.14 | 130.03 | 130.11 |
| 12/09/2025 | 130.11 | 130.17 | 129.93 | 129.93 |
| 12/10/2025 | 129.93 | 129.96 | 129.66 | 129.7 |
| 12/11/2025 | 129.67 | 129.89 | 129.64 | 129.78 |
| 12/14/2025 | 129.74 | 129.74 | 129.6 | 129.62 |
| 12/15/2025 | 129.6 | 129.67 | 129.43 | 129.45 |
| 12/16/2025 | 129.45 | 129.46 | 129.42 | 129.45 |
| 12/17/2025 | 129.45 | 129.77 | 129.43 | 129.67 |
| 12/18/2025 | 129.68 | 129.81 | 129.56 | 129.79 |
| 12/21/2025 | 129.77 | 129.78 | 129.65 | 129.72 |
| 12/22/2025 | 129.72 | 129.76 | 129.47 | 129.65 |
| 12/23/2025 | 129.65 | 129.73 | 129.43 | 129.67 |
| 12/24/2025 | 129.71 | 129.71 | 129.43 | 129.62 |
| 12/25/2025 | 129.55 | 129.68 | 129.39 | 129.48 |
| 12/28/2025 | 129.53 | 129.55 | 129.4 | 129.53 |
| 12/29/2025 | 129.55 | 129.59 | 129.43 | 129.52 |
| 12/30/2025 | 129.52 | 129.58 | 129.43 | 129.56 |
| 12/31/2025 | 129.56 | 129.56 | 129.56 | 129.56 |