Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDDZD logo
USDDZD
USDDZD
16:40:00
133.36 DZD
-0.16 (%-0.12)
Previous Close: 133.52·
Volatility: 0.25
Day Low₺133.34
Day High₺133.68
Bid132.69
Ask134.03

Market Data

Spot Rate
B:132.69
A:134.03
Week over week (WoW)
+0.12%
Month over month (MoM)
+0.64%
Year to date (YTD)
+2.93%
Year over year (YoY)
+1.81%
Overview
Technicals
Comments
Archive

USDDZD: US Dollar / Algerian Dinar Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 117.3431
CLOSE 117.3867

Low

LOW 113.1705

High

HIGH 120.296
DATEOPENHIGHLOWCLOSE
01/01/2018115.322115.698115115.187
01/02/2018115.187115.682114.71115.283
01/03/2018115.529115.695114.7115.392
01/04/2018115.181115.53114.65115.229
01/07/2018115.226115.865114.506115.697
01/08/2018115.531116.173114.781115.625
01/09/2018115.774115.821115.334115.692
01/10/2018115.688115.804115.05115.445
01/11/2018115.318115.711114.833115.284
01/14/2018114.803115.263114.499114.928
01/15/2018114.929115.338114.562114.609
01/16/2018114.612115.292114.425115.193
01/17/2018114.935115.329114.25115.015
01/18/2018114.793115.218114.275114.728
01/21/2018114.666115.218114.666114.833
01/22/2018114.833115.218114.15114.881
01/23/2018114.885114.915113.95114.519
01/24/2018114.236114.697113.45114.27
01/25/2018113.974114.468113.475114.013
01/28/2018114.468114.695113.45114.281
01/29/2018114.126114.597113.475114.225
01/30/2018114.232114.468113.5055113.972
01/31/2018113.972114.526113.1705114.127
02/01/2018113.833114.287113.35114.199
02/04/2018114.24114.464113.675114.141
02/05/2018114.148114.741113.625114.607
02/06/2018114.441114.852113.5055114.625
02/07/2018114.629115.146114114.812
02/08/2018114.664115.048113.975114.684
02/11/2018114.972115.153114.04114.752
02/12/2018114.647115.051114.015114.781
02/13/2018114.784115.192114.086114.294
02/14/2018114.076114.815113.878114.258
02/15/2018113.891114.445113.725114.169
02/18/2018114.073114.821114.073114.602
02/19/2018114.604114.972113.95114.624
02/20/2018114.626115.035114.425114.913
02/21/2018114.91115.24114.255114.797
02/22/2018114.787115.151114.25114.88
02/25/2018114.905115.089113.975114.69
02/26/2018114.714115.197114.395115.007
02/27/2018114.85115.428114114.966
02/28/2018114.966115.456114.5115.227
03/01/2018115.289115.38114.5114.527
03/04/2018114.672115.125114.225114.894
03/05/2018114.904115.046114.15114.452
03/06/2018114.455114.778114.024114.569
03/07/2018114.566114.983113.5055114.858
03/08/2018114.861115.24113.5055115.011
03/11/2018115.007115.176113.5105114.734
03/12/2018114.731115.176114114.553
03/13/2018114.504114.857113.95114.615
03/14/2018114.723115.051113.88114.821
03/15/2018114.825115.002114.643114.89
03/18/2018114.968115.283114.25114.728
03/19/2018114.691115.245114.125115.089
03/20/2018115.001115.251114.25114.923
03/21/2018114.668115.072114.481114.907
03/22/2018114.753114.994113.8114.575
03/25/2018114.866114.866113.5805114.49
03/26/2018114.49114.721113.3055114.632
03/27/2018114.632115.3114.397114.811
03/28/2018114.749115.156114.075114.899
03/29/2018114.882115.067114.1114.811
04/01/2018114.633115.078114114.783
04/02/2018114.906115.26114.633114.985
04/03/2018114.983115.26114.648114.973
04/04/2018114.972115.339114.25115.164
04/05/2018114.994115.382114.275115.18
04/08/2018115.106115.246114.677114.931
04/09/2018114.707115.166114.15114.59
04/10/2018114.591114.884113.8114.704
04/11/2018114.703115.127113.875114.686
04/12/2018114.685115.053113.955114.937
04/15/2018114.937114.937114.005114.698
04/16/2018114.682114.901113.875114.75
04/17/2018114.622114.973113.6805114.7
04/18/2018114.702114.896113.775114.621
04/19/2018114.619115.063113.79114.986
04/22/2018115.016115.494113.5055115.322
04/23/2018115.322115.557114.25115.276
04/24/2018115.076115.63114.525115.456
04/25/2018115.351115.84114.525115.682
04/26/2018115.667116.05114.581115.773
04/29/2018115.606115.993114.25115.755
04/30/2018115.809116.089114.506116.054
05/01/2018116.052116.438115.26116.14
05/02/2018116.137116.437115.25116.295
05/03/2018116.002116.564115.978116.394
05/06/2018116.345116.653115.4116.249
05/07/2018116.244116.895115.506116.723
05/08/2018116.482116.793115.775116.653
05/09/2018116.655116.753115.875116.565
05/10/2018116.491116.601115.875116.37
05/13/2018116.371116.433115.206116.341
05/14/2018116.341116.946116.189116.753
05/15/2018116.589117.183116.533116.802
05/16/2018116.691117.099116.589116.924
05/17/2018116.922117.173116.645117.007
05/20/2018116.998117.261116.41117.035
05/21/2018117.03117.163116.646116.819
05/22/2018116.814117.502116.3117.402
05/23/2018117.319117.397116.475117.292
05/24/2018117.045117.507116.455117.447
05/27/2018117.403117.722117.154117.63
05/28/2018117.696118.122117117.871
05/29/2018117.869117.947117.025117.518
05/30/2018117.519117.698116.495117.38
05/31/2018117.374117.529116.445117.41
06/03/2018117.293117.493116.47117.291
06/04/2018117.291117.64116.55117.376
06/05/2018117.505117.507116.25117.046
06/06/2018117.048117.207116.649117.069
06/07/2018116.255117.502116.25117.404
06/10/2018117.394117.396116.771117.269
06/11/2018116.971117.338116.255117.23
06/12/2018117.231117.423116.255117.236
06/13/2018117.261117.993116.15117.865
06/14/2018117.865117.953116.15117.953
06/17/2018117.953118.208117.25118.024
06/18/2018118.026118.642117.4118.369
06/19/2018118.409118.605117.92118.29
06/20/2018118.067118.843117.506118.383
06/21/2018118.382118.387117.765117.887
06/24/2018118.162118.342117.799118.228
06/25/2018117.927118.463117.225118.296
06/26/2018118.299118.654117.275118.49
06/27/2018118.492118.885117.525118.673
06/28/2018118.675118.715118.088118.324
07/01/2018118.329118.728117.206118.497
07/02/2018118.246118.554117.45118.356
07/03/2018118.155118.607118.075118.362
07/04/2018118.441118.462117.5118.211
07/05/2018118.213118.454117.575118.186
07/08/2018118.19118.284117.4118.179
07/09/2018118.183118.51117.35118.371
07/10/2018118.31118.533117.4118.421
07/11/2018118.311118.678117.375117.375
07/12/2018118.37118.956117.525118.661
07/15/2018118.656118.678117.306118.383
07/16/2018118.384118.621117.6118.593
07/17/2018118.602119.077117.5118.806
07/18/2018118.62119.163118.15118.925
07/19/2018118.923119.046118.175118.596
07/22/2018118.402118.713118.127118.498
07/23/2018118.526118.793118.137118.568
07/24/2018118.546118.708118.189118.481
07/25/2018118.443118.766118.167118.649
07/26/2018118.586118.978118.486118.723
07/29/2018118.7118.867117.91118.577
07/30/2018118.577118.787117.56118.57
07/31/2018118.409118.83117.915118.674
08/01/2018118.675119.116117.85118.969
08/02/2018118.968119.144117.975119
08/05/2018118.996119.391118.2119.179
08/06/2018119.245119.276118.225118.963
08/07/2018118.963119.232118.075118.762
08/08/2018118.765119.211118.1119.148
08/09/2018119.145119.709118.2119.435
08/12/2018119.544120.032119.2119.563
08/13/2018119.558119.989118.95119.826
08/14/2018119.773120.296119.225120.119
08/15/2018120.119120.124119.587119.727
08/16/2018119.8119.834119.05119.577
08/19/2018119.566119.941117.375119.309
08/20/2018119.311119.697118.975119.038
08/21/2018119.038119.588118.757118.852
08/22/2018118.86119.375118.255119.148
08/23/2018119.068119.37118.225119.199
08/26/2018118.886119.179118.493118.607
08/27/2018118.61118.941118.281118.495
08/28/2018118.499118.977118.372118.482
08/29/2018118.425118.83118.39118.614
08/30/2018118.549118.93118.476118.864
09/02/2018118.864119.185118.476118.833
09/03/2018118.979119.48118.8118.96
09/04/2018118.993119.48118.747118.957
09/05/2018118.956119.043118.57118.958
09/06/2018118.788119.174118.668119.092
09/09/2018119.268119.349118.864118.93
09/10/2018119.027119.104118.325118.903
09/11/2018118.892119.284118.685118.829
09/12/2018119.079119.121118.467118.555
09/13/2018118.701118.835118.2118.766
09/16/2018118.818119.025118.175118.523
09/17/2018118.527119.015117.95118.637
09/18/2018118.647118.999117.85118.562
09/19/2018118.758118.764117.581118.174
09/20/2018118.174118.513117.755118.343
09/23/2018118.205118.614117.281118.434
09/24/2018118.338118.604117.5118.399
09/25/2018118.288118.714117.475118.592
09/26/2018118.526118.839117.52118.827
09/27/2018118.828119.308117.425118.92
09/30/2018119.064119.233118.714118.933
10/01/2018118.93119.457118.255119.12
10/02/2018119.128119.476118.902119.401
10/03/2018119.293119.646118.65119.207
10/04/2018119.21119.673118.306119.349
10/07/2018119.036119.494119.035119.375
10/08/2018119.371119.773118.992119.58
10/09/2018119.319119.592118.306119.373
10/10/2018119.169119.461118.25118.901
10/11/2018119.129119.296118.475119.176
10/14/2018119.081119.36118.35119.146
10/15/2018119.02119.323118.15118.948
10/16/2018118.95119.429118.125119.372
10/17/2018119.309119.593118.245119.432
10/18/2018119.445119.831119.231119.506
10/21/2018119.499119.615118.405119.497
10/22/2018119.433119.752119.279119.396
10/23/2018119.569120.07118.66119.831
10/24/2018119.899120.144118.855119.975
10/25/2018119.974120.201119.075119.778
10/28/2018119.823120.095119.1119.928
10/29/2018119.93119.979119.01119.949
10/30/2018119.829120.032119.571119.792
10/31/2018119.884119.926118.925119.559
11/01/2018119.395119.589118.978119.285
11/04/2018119.264119.648118.55119.064
11/05/2018119.28119.382118.425119.183
11/06/2018119.181119.335118.2119.016
11/07/2018118.916119.403118.175119.255
11/08/2018119.251119.609119.211119.488
11/11/2018119.47119.796119.35119.796
11/12/2018119.798119.954119.403119.493
11/13/2018119.505119.715119.015119.099
11/14/2018119.099119.334118.25119.089
11/15/2018119.082119.352118.2119.05
11/18/2018119.045119.218118118.66
11/19/2018118.75119.224118.23119.17
11/20/2018119.17119.465118.27119.27
11/21/2018119.26119.465118.981119.16
11/22/2018119.19119.566118.61119.48
11/25/2018119.5119.565118.6119.43
11/26/2018119.4119.75118.77119.63
11/27/2018119.62119.73118.85119.44
11/28/2018119.24119.7118.53119.12
11/29/2018119.19119.46118.5119.4
12/02/2018119.36119.55118.46119.44
12/03/2018119.43119.52118.6119.29
12/04/2018119.31119.63118.89119.42
12/05/2018119.44119.57118.65119.27
12/06/2018119.36119.48118.8119.22
12/09/2018119.35119.35118.59119.27
12/10/2018119.25119.6118.49119.58
12/11/2018119.56119.59118.585118.945
12/12/2018119.08119.565119.08119.375
12/13/2018119.325119.655118.71119.53
12/16/2018119.1119.74118.86119.52
12/17/2018119.53119.54118.66119.31
12/18/2018119.3119.54118.44119.29
12/19/2018119.3119.32118.5119.08
12/20/2018119.1119.31118.61119.3
12/23/2018118.95119.44118.51119.16
12/24/2018119.14119.44119.07119.23
12/25/2018119.24119.52118.62119.3
12/26/2018119.29119.44118.57119.15
12/27/2018119.02119.27118.74119.22
12/30/2018119.15119.31118.76119.08
12/31/2018119.12119.2118.66119.14