Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDDZD logo
USDDZD
USDDZD
17:00:02
133.42 DZD
-0.10 (%-0.07)
Previous Close: 133.52·
Volatility: 0.25
Day Low₺133.34
Day High₺133.68
Bid132.94
Ask133.91

Market Data

Spot Rate
B:132.94
A:133.91
Week over week (WoW)
+0.17%
Month over month (MoM)
+0.69%
Year to date (YTD)
+2.98%
Year over year (YoY)
+1.86%
Overview
Technicals
Comments
Archive

USDDZD: US Dollar / Algerian Dinar Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 135.3274
CLOSE 135.3163

Low

LOW 132.15

High

HIGH 139.97
DATEOPENHIGHLOWCLOSE
01/03/2021132.43132.9132.23132.9
01/04/2021132.54133.12132.19133.08
01/05/2021133.17133.17132.25133.16
01/06/2021133.17133.24132.37132.91
01/07/2021132.95133.19132.26132.9
01/10/2021132.97133.05132.62132.99
01/11/2021132.81133.62132.8133.4
01/12/2021133.56133.69132.74133.22
01/13/2021133.22133.57132.76132.95
01/14/2021133.22133.7132.84133.68
01/17/2021133.69133.69132.98133.57
01/18/2021133.57133.7132.84133.68
01/19/2021133.69133.91132.85133.64
01/20/2021133.26133.65132.88133.61
01/21/2021133.63133.65132.79133.46
01/24/2021133.5133.61132.79133.26
01/25/2021133.26133.26132.68132.79
01/26/2021132.9132.91132.73132.73
01/27/2021132.73132.98132.73132.77
01/28/2021132.76132.93132.75132.93
01/31/2021133.41133.91132.8132.8
02/01/2021133.32133.89133.08133.89
02/02/2021133.94134133.15133.9
02/03/2021133.95134.18133.09134.05
02/04/2021134.17134.3133.45133.83
02/07/2021133.64134.09133.12134.09
02/08/2021134.08134.09133.17133.89
02/09/2021133.89133.9132.68132.82
02/10/2021133.18133.55132.7133
02/11/2021132.94133.69132.83132.99
02/14/2021133.52133.56132.9132.95
02/15/2021132.94133.48132.81133.47
02/16/2021133.48133.77132.97133.77
02/17/2021133.78133.82132.83132.83
02/18/2021133.1133.37132.57133.13
02/21/2021133.13133.61133.03133.61
02/22/2021133.49133.69132.77133.69
02/23/2021133.27133.5132.52133.33
02/24/2021133.17133.4132.68132.93
02/25/2021133.1133.71132.69133.1
02/28/2021133.4133.78132.87133.69
03/01/2021133.73133.87132.92133.03
03/02/2021132.98133.98132.89133.6
03/03/2021133.52134133.1133.22
03/04/2021133.21134.21133.21133.7
03/07/2021133.67134.12133.42133.96
03/08/2021133.98134.18133.48134.02
03/09/2021134.01134.29133.73134.04
03/10/2021133.74134.3133.05133.06
03/11/2021133.05134.02133.05133.2
03/14/2021133.53134133.29133.38
03/15/2021133.88134.4133.21133.71
03/16/2021133.55134.37133.38134.04
03/17/2021134.11134.17133.21133.95
03/18/2021133.96134.29133.7134.29
03/21/2021134.18134.5133.25133.43
03/22/2021133.88134.18133.28134.18
03/23/2021133.81134.47133.81134.4
03/24/2021134.2134.67133.79133.99
03/25/2021134.31134.62133.88134.62
03/28/2021134.03134.62133.75134.36
03/29/2021134.38134.51133.75133.96
03/30/2021133.94134.55133.68133.79
03/31/2021134.16134.32133.49133.53
04/01/2021133.51134.15133.47133.96
04/04/2021133.7134.06133.03133.03
04/05/2021133.27133.56132.68133.17
04/06/2021133.18133.18133.18133.18
04/07/2021133.31133.53132.48132.94
04/08/2021132.96132.97132.96132.97
04/11/2021132.97133.03132.42132.46
04/12/2021132.45133.03132.27132.3
04/13/2021132.42133.13132.21132.34
04/14/2021132.33133.05132.19132.31
04/15/2021132.29133.09132.17132.22
04/18/2021132.53132.86132.15132.5
04/19/2021132.65133.07132.18133.06
04/20/2021133.07133.41132.21132.8
04/21/2021133.16134.02132.65133.43
04/22/2021133.73134.03133.07133.73
04/25/2021133.74134.11132.89133.19
04/26/2021133.52134.11132.96133.56
04/27/2021133.8134.39133.3134.39
04/28/2021133.97134.4133.2134.29
04/29/2021134.29134.3133.53133.98
05/02/2021133.98134.28133.47134.17
05/03/2021134.18134.31133.56134.16
05/04/2021134.2134.53133.49133.81
05/05/2021133.98134.15133.37133.88
05/06/2021133.64134.09133.64133.88
05/09/2021133.88133.97133.21133.51
05/10/2021133.5133.99133.06133.31
05/11/2021133.34134.01133.13133.85
05/12/2021134134.09133.29133.42
05/13/2021133.41133.45133.12133.15
05/16/2021133.15133.18133.04133.1
05/17/2021133.1133.26132.94133.21
05/18/2021133.21133.43133.13133.37
05/19/2021133.38133.39133.12133.12
05/20/2021133.13133.14133.12133.12
05/23/2021133.12133.48133.12133.46
05/24/2021133.46133.46133.11133.17
05/25/2021133.19133.5133.14133.44
05/26/2021133.45133.53133.27133.33
05/27/2021133.34133.58133.3133.34
05/30/2021133.34133.37133.18133.18
05/31/2021133.18133.36133.12133.28
06/01/2021133.36133.55133.23133.31
06/02/2021133.3133.86133.29133.6
06/03/2021133.74133.94133.35133.42
06/06/2021133.65133.92133.24133.29
06/07/2021133.48133.69133.27133.69
06/08/2021133.69133.69133.36133.62
06/09/2021133.62133.95133.62133.81
06/10/2021133.82134.11133.74134.07
06/13/2021134.07134.08133.8133.84
06/14/2021133.83133.86133.67133.7
06/15/2021133.7133.75133.66133.71
06/16/2021133.71133.95133.52133.68
06/17/2021133.67134.39133.6134.33
06/20/2021134.33134.33133.89133.91
06/21/2021133.91134.07133.78133.83
06/22/2021133.84133.96133.76133.93
06/23/2021133.94134.03133.84134
06/24/2021134134134134
06/27/2021134134.61133.82134.18
06/28/2021134.5134.79134.01134.67
06/29/2021134.69134.91134.16134.9
06/30/2021134.91134.96134.24134.49
07/01/2021134.84135.08134.29134.32
07/04/2021134.62134.91134.62134.91
07/05/2021134.91135.09134.36135.09
07/06/2021135.09135.21134.45135.18
07/07/2021135.19135.19135.13135.19
07/08/2021134.92135.27134.92135.2
07/11/2021135.2135.28134.46135.21
07/12/2021134.87135.36134.47135.19
07/13/2021134.98135.37134.36134.67
07/14/2021134.46134.95134.32134.88
07/15/2021134.91135.75134.79135.73
07/18/2021135.74135.75134.53134.72
07/19/2021134.95135.17134.51134.61
07/20/2021134.85135.19134.52134.56
07/21/2021134.81135.14134.38134.62
07/22/2021134.63135.17134.56134.63
07/25/2021134.87135.12134.44134.95
07/26/2021134.95135.63134.58135.19
07/27/2021135.04135.7134.73135.49
07/28/2021135.56135.63134.57134.95
07/29/2021134.81135.41134.63134.82
08/01/2021134.98135.41134.48135
08/02/2021135.17135.34134.47135.17
08/03/2021135.17135.5134.55134.94
08/04/2021135.01135.86134.72135.45
08/05/2021135.76136.08135.15135.62
08/08/2021135.96136.16135.22136.14
08/09/2021136.15136.2135.6135.6
08/10/2021135.88136.16135.21135.26
08/11/2021135.63136.03135.22135.97
08/12/2021135.97135.97135.97135.97
08/15/2021135.97135.97135.61135.79
08/16/2021135.88136.12135.12136.08
08/17/2021135.94136.14135.33136.14
08/18/2021136.15136.15135.75135.95
08/19/2021136.05136.15135.76136.15
08/22/2021136.15136.15135.3136.02
08/23/2021136.05136.08135.17135.74
08/24/2021135.46136.03135.2136
08/25/2021136136.26135.16135.71
08/26/2021135.64136.27135.48136.15
08/29/2021136.17136.18135.03135.14
08/30/2021135.13136.26135135.76
08/31/2021136.02136.38135.06135.62
09/01/2021135.85136.31135.22135.37
09/02/2021135.49136.31135.21135.72
09/05/2021135.99136.49135.67136.04
09/06/2021136.07136.6135.86136.58
09/07/2021136.58136.7135.96136.14
09/08/2021136.13136.73136.09136.73
09/09/2021136.44136.74136.44136.74
09/12/2021136.74136.74136.65136.72
09/13/2021136.73136.74136.44136.73
09/14/2021136.44136.74135.89136.06
09/15/2021135.91136.5135.24135.75
09/16/2021135.66137.33134.96136.94
09/19/2021137.1137.5136.85137.16
09/20/2021137.14137.32136.68136.86
09/21/2021136.85137.39136.72137.1
09/22/2021137.07137.42136.66137.1
09/23/2021137.09137.44136.75137.2
09/26/2021137.2137.3136.85137.02
09/27/2021137.01137.37136.43136.52
09/28/2021136.81137.76136.5137.48
09/29/2021137.55137.95137.09137.89
09/30/2021137.88137.92137.45137.52
10/03/2021137.46137.8136.8136.85
10/04/2021137.03137.95136.85137.76
10/05/2021137.37138.19137137.72
10/06/2021137.89138.16137.01137.95
10/07/2021137.93138.16137.24137.59
10/10/2021137.48138.1136.93137.07
10/11/2021137.06138.21137.02138.01
10/12/2021137.98138.22136.94137.54
10/13/2021137.58138.02136.78137.43
10/14/2021137.88137.94137.11137.23
10/17/2021137.58137.97136.84137.82
10/18/2021137.35137.89136.94137.02
10/19/2021137.36137.78136.73137.43
10/20/2021137.23137.53136.65136.82
10/21/2021137.06137.75136.66137.02
10/24/2021137.38137.85136.79137.44
10/25/2021137.45137.68136.75137.04
10/26/2021137.35137.7136.8137.09
10/27/2021137.23137.75136.44136.63
10/28/2021137.01137.94136.44137.94
10/31/2021137.94137.94137.1137.4
11/01/2021137.41137.82136.81137.27
11/02/2021137.41137.82136.89137.45
11/03/2021137.43138.48137.17138.19
11/04/2021137.95138.59137.65138.05
11/07/2021138.28138.5137.22137.92
11/08/2021137.86138.22137.25137.93
11/09/2021137.94138.65137.34138.61
11/10/2021138.5138.87137.77138.67
11/11/2021138.62138.91138.23138.57
11/14/2021138.58138.98137.82138.75
11/15/2021138.72139.38138.24138.74
11/16/2021138.75139.1138.72138.8
11/17/2021138.81138.96138.67138.68
11/18/2021138.73139.31138.67139.15
11/21/2021139.15139.31138.89139
11/22/2021139.15139.3138.55138.94
11/23/2021138.79139.55138.64139.48
11/24/2021139.49139.5139.15139.47
11/25/2021139.48139.48139.09139.1
11/28/2021139.1139.82138.78139.18
11/29/2021139.46139.72138.51139.01
11/30/2021139.23139.7138.77139.2
12/01/2021139.31139.67138.69138.93
12/02/2021138.91139.8138.77138.99
12/05/2021139.3139.8138.86139.36
12/06/2021139.3139.97139139.43
12/07/2021139.52139.79138.79139.11
12/08/2021139.09139.75138.8139.2
12/09/2021139.07139.8138.87139.25
12/12/2021139.24139.89138.98139.76
12/13/2021139.6139.81138.92139.59
12/14/2021139.49139.92139.01139.35
12/15/2021139.3139.71138.7139.48
12/16/2021139.49139.7138.82139.32
12/19/2021139.32139.86139139.33
12/20/2021139.31139.86138.93139.33
12/21/2021139.52139.82138.82139.08
12/22/2021139.12139.69138.8139.53
12/23/2021139.37139.63138.79138.95
12/26/2021139.24139.53138.93139.14
12/27/2021139.16139.46138.9139.18
12/28/2021139.19139.43138.89139.03
12/29/2021139.04139.44138.91139.07
12/30/2021139.06139.39138.83139.11