USDDZD
USDDZD
16:40:00
133.36 DZD
-0.16 (%-0.12)
Previous Close: 133.52·
Volatility: 0.25
Day Low₺133.34
Day High₺133.68
Market Data
Spot Rate
B:132.69
A:134.03
Week over week (WoW)
+0.12%
Month over month (MoM)
+0.64%
Year to date (YTD)
+2.93%
Year over year (YoY)
+1.81%
USDDZD: US Dollar / Algerian Dinar Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 120.0813
CLOSE 120.0977
Low
LOW 118.035
High
HIGH 121.5
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 119 | 119.56 | 118.41 | 119.4 |
| 01/02/2019 | 119.42 | 119.65 | 118.64 | 119.39 |
| 01/03/2019 | 119.44 | 119.56 | 119.01 | 119.26 |
| 01/06/2019 | 119.26 | 119.3 | 118.36 | 118.915 |
| 01/07/2019 | 118.925 | 119.205 | 118.475 | 118.97 |
| 01/08/2019 | 118.94 | 119.17 | 118.485 | 118.605 |
| 01/09/2019 | 118.74 | 118.875 | 118.38 | 118.66 |
| 01/10/2019 | 118.725 | 118.835 | 118.035 | 118.82 |
| 01/13/2019 | 118.87 | 119.11 | 118.465 | 118.81 |
| 01/14/2019 | 118.82 | 119.15 | 118.6 | 118.99 |
| 01/15/2019 | 119.02 | 119.365 | 118.26 | 119.135 |
| 01/16/2019 | 119.17 | 119.39 | 118.81 | 119.205 |
| 01/17/2019 | 119.15 | 119.32 | 118.785 | 119.27 |
| 01/20/2019 | 119.27 | 119.51 | 119.14 | 119.32 |
| 01/21/2019 | 119.37 | 119.59 | 119.025 | 119.315 |
| 01/22/2019 | 119.32 | 119.6 | 118.715 | 119.23 |
| 01/23/2019 | 119.21 | 119.64 | 119.16 | 119.535 |
| 01/24/2019 | 119.515 | 119.57 | 118.925 | 119.26 |
| 01/27/2019 | 119.33 | 119.33 | 118.61 | 118.96 |
| 01/28/2019 | 118.95 | 119.27 | 118.715 | 119.03 |
| 01/29/2019 | 118.995 | 119.28 | 118.64 | 118.905 |
| 01/30/2019 | 118.99 | 119.07 | 118.1 | 118.79 |
| 01/31/2019 | 118.825 | 118.885 | 118.41 | 118.76 |
| 02/03/2019 | 118.74 | 119.01 | 118.55 | 118.76 |
| 02/04/2019 | 118.77 | 119.265 | 118.67 | 119.085 |
| 02/05/2019 | 119.015 | 119.435 | 118.52 | 119.26 |
| 02/06/2019 | 119.195 | 119.66 | 119.14 | 119.36 |
| 02/07/2019 | 119.35 | 119.645 | 118.835 | 119.45 |
| 02/10/2019 | 119.5 | 119.67 | 119.13 | 119.61 |
| 02/11/2019 | 119.615 | 119.835 | 118.885 | 119.69 |
| 02/12/2019 | 119.72 | 119.74 | 118.825 | 119.66 |
| 02/13/2019 | 119.66 | 119.87 | 118.835 | 119.59 |
| 02/14/2019 | 119.625 | 119.83 | 118.96 | 119.83 |
| 02/17/2019 | 119.72 | 119.72 | 119.375 | 119.48 |
| 02/18/2019 | 119.495 | 119.7 | 119.28 | 119.32 |
| 02/19/2019 | 119.33 | 119.625 | 118.875 | 119.46 |
| 02/20/2019 | 119.335 | 119.565 | 118.72 | 119.295 |
| 02/21/2019 | 119.305 | 119.625 | 119.065 | 119.42 |
| 02/24/2019 | 119.4 | 119.56 | 119.165 | 119.315 |
| 02/25/2019 | 119.21 | 119.48 | 119.055 | 119.14 |
| 02/26/2019 | 119.115 | 119.49 | 118.51 | 119.18 |
| 02/27/2019 | 119.12 | 119.35 | 118.705 | 119.15 |
| 02/28/2019 | 119.115 | 119.46 | 118.475 | 119.42 |
| 03/03/2019 | 119.26 | 119.56 | 119.165 | 119.46 |
| 03/04/2019 | 119.385 | 119.62 | 118.725 | 119.48 |
| 03/05/2019 | 119.455 | 119.715 | 118.82 | 119.44 |
| 03/06/2019 | 119.465 | 120.12 | 119.225 | 120.07 |
| 03/07/2019 | 120.09 | 120.565 | 119.73 | 120.445 |
| 03/10/2019 | 120.41 | 120.515 | 120.15 | 120.18 |
| 03/11/2019 | 120.18 | 120.41 | 119.755 | 120.045 |
| 03/12/2019 | 120.05 | 120.065 | 119.315 | 119.675 |
| 03/13/2019 | 119.69 | 119.99 | 119.45 | 119.71 |
| 03/14/2019 | 119.705 | 119.98 | 119.08 | 119.86 |
| 03/17/2019 | 119.515 | 119.58 | 119.115 | 119.38 |
| 03/18/2019 | 119.395 | 119.625 | 118.705 | 119.41 |
| 03/19/2019 | 119.4 | 119.615 | 118.7 | 119.03 |
| 03/20/2019 | 119.03 | 119.47 | 118.765 | 119.25 |
| 03/21/2019 | 119.25 | 119.695 | 118.575 | 119.61 |
| 03/24/2019 | 119.62 | 119.78 | 119.435 | 119.6 |
| 03/25/2019 | 119.515 | 119.85 | 118.95 | 119.665 |
| 03/26/2019 | 119.72 | 119.89 | 119.51 | 119.81 |
| 03/27/2019 | 119.805 | 120.095 | 119.515 | 120 |
| 03/28/2019 | 120 | 120.14 | 119.285 | 120.105 |
| 03/31/2019 | 120.08 | 120.205 | 119.735 | 120.105 |
| 04/01/2019 | 120.055 | 120.405 | 119.48 | 120.265 |
| 04/02/2019 | 120.26 | 120.33 | 119.51 | 120.125 |
| 04/03/2019 | 120.055 | 120.3 | 119.475 | 120.015 |
| 04/04/2019 | 120.005 | 120.29 | 119.305 | 120.19 |
| 04/07/2019 | 120.19 | 120.245 | 119.475 | 119.915 |
| 04/08/2019 | 119.855 | 120.07 | 119.325 | 119.84 |
| 04/09/2019 | 119.855 | 120.055 | 119.775 | 119.83 |
| 04/10/2019 | 119.805 | 120.065 | 119.305 | 119.94 |
| 04/11/2019 | 119.925 | 119.94 | 119.245 | 119.82 |
| 04/14/2019 | 119.83 | 119.955 | 119.08 | 119.87 |
| 04/15/2019 | 119.885 | 119.97 | 119.26 | 119.78 |
| 04/16/2019 | 119.81 | 120.025 | 119.425 | 119.7 |
| 04/17/2019 | 119.705 | 120.195 | 119.4 | 119.98 |
| 04/18/2019 | 119.975 | 120.12 | 119.285 | 120.12 |
| 04/21/2019 | 120.11 | 120.24 | 119.43 | 119.9 |
| 04/22/2019 | 120.09 | 120.31 | 119.79 | 120.02 |
| 04/23/2019 | 120.07 | 120.45 | 119.81 | 120.39 |
| 04/24/2019 | 120.38 | 120.65 | 119.5 | 120.6 |
| 04/25/2019 | 120.57 | 120.61 | 119.71 | 120.27 |
| 04/28/2019 | 120.44 | 120.62 | 119.58 | 120.42 |
| 04/29/2019 | 120.4 | 120.57 | 119.57 | 120.23 |
| 04/30/2019 | 120.09 | 120.29 | 119.86 | 120.15 |
| 05/01/2019 | 120.17 | 120.36 | 119.71 | 120.26 |
| 05/02/2019 | 120.27 | 120.5 | 119.75 | 120.35 |
| 05/05/2019 | 120.23 | 120.62 | 119.71 | 120.33 |
| 05/06/2019 | 120.22 | 120.43 | 119.86 | 120.2 |
| 05/07/2019 | 120.18 | 120.41 | 119.67 | 120.26 |
| 05/08/2019 | 120.17 | 120.42 | 119.43 | 120.24 |
| 05/09/2019 | 120.09 | 120.31 | 119.47 | 120.17 |
| 05/12/2019 | 119.74 | 120.17 | 119.27 | 120.06 |
| 05/13/2019 | 120.02 | 120.25 | 119.65 | 120.11 |
| 05/14/2019 | 120.18 | 120.41 | 119.83 | 120.33 |
| 05/15/2019 | 120.2 | 120.41 | 119.51 | 120.2 |
| 05/16/2019 | 120.19 | 120.51 | 119.5 | 120.17 |
| 05/19/2019 | 120.17 | 120.59 | 120.03 | 120.49 |
| 05/20/2019 | 120.5 | 120.64 | 119.67 | 120.46 |
| 05/21/2019 | 120.43 | 120.56 | 119.75 | 120.42 |
| 05/22/2019 | 120.46 | 120.66 | 119.59 | 120.37 |
| 05/23/2019 | 120.5 | 120.66 | 119.95 | 120.4 |
| 05/26/2019 | 120.49 | 120.57 | 120.15 | 120.27 |
| 05/27/2019 | 120.26 | 120.44 | 119.64 | 120.42 |
| 05/28/2019 | 120.41 | 120.61 | 120.06 | 120.5 |
| 05/29/2019 | 120.53 | 120.7 | 119.91 | 120.49 |
| 05/30/2019 | 120.51 | 120.65 | 119.75 | 120.43 |
| 06/02/2019 | 120.4 | 120.42 | 119.57 | 120.09 |
| 06/03/2019 | 120.08 | 120.24 | 119.48 | 120.12 |
| 06/04/2019 | 120.1 | 120.4 | 119.23 | 120.04 |
| 06/05/2019 | 120.05 | 120.22 | 119.22 | 119.9 |
| 06/06/2019 | 119.89 | 120.2 | 119.28 | 119.68 |
| 06/09/2019 | 119.7 | 119.98 | 119.04 | 119.64 |
| 06/10/2019 | 119.63 | 119.93 | 118.88 | 119.69 |
| 06/11/2019 | 119.7 | 119.83 | 119.03 | 119.81 |
| 06/12/2019 | 119.82 | 120.03 | 119.14 | 119.83 |
| 06/13/2019 | 119.86 | 120.18 | 119.29 | 120.14 |
| 06/16/2019 | 120.11 | 120.29 | 119.54 | 120.14 |
| 06/17/2019 | 120.15 | 120.4 | 119.55 | 120.3 |
| 06/18/2019 | 120.27 | 120.4 | 119.55 | 120.23 |
| 06/19/2019 | 120.21 | 120.27 | 119.17 | 119.43 |
| 06/20/2019 | 119.26 | 119.91 | 119.01 | 119.5 |
| 06/23/2019 | 119.18 | 119.69 | 118.67 | 119.37 |
| 06/24/2019 | 119.39 | 119.58 | 118.74 | 119.41 |
| 06/25/2019 | 119.43 | 119.62 | 118.79 | 119.59 |
| 06/26/2019 | 119.55 | 119.67 | 118.73 | 119.61 |
| 06/27/2019 | 119.61 | 119.61 | 118.7 | 119.49 |
| 06/30/2019 | 119.49 | 120.05 | 118.86 | 119.71 |
| 07/01/2019 | 119.69 | 119.88 | 119.39 | 119.65 |
| 07/02/2019 | 119.68 | 119.92 | 119.17 | 119.73 |
| 07/03/2019 | 119.75 | 119.88 | 119.61 | 119.64 |
| 07/04/2019 | 119.63 | 120.02 | 119.09 | 119.9 |
| 07/07/2019 | 119.95 | 120.23 | 119.42 | 120.22 |
| 07/08/2019 | 120.15 | 120.29 | 119.4 | 120.1 |
| 07/09/2019 | 120.11 | 120.21 | 119.33 | 119.92 |
| 07/10/2019 | 119.96 | 120.06 | 119.38 | 119.83 |
| 07/11/2019 | 119.85 | 120.02 | 119.52 | 119.88 |
| 07/14/2019 | 119.93 | 120.04 | 119.49 | 119.9 |
| 07/15/2019 | 119.77 | 120.16 | 119.59 | 120.1 |
| 07/16/2019 | 120.08 | 120.23 | 119.4 | 120.06 |
| 07/17/2019 | 120.1 | 120.22 | 119.29 | 119.99 |
| 07/18/2019 | 119.92 | 120.18 | 119.43 | 120.03 |
| 07/21/2019 | 120.04 | 120.21 | 119.39 | 120.07 |
| 07/22/2019 | 120.02 | 120.38 | 119.34 | 120.21 |
| 07/23/2019 | 120.2 | 120.48 | 119.79 | 120.4 |
| 07/24/2019 | 120.41 | 120.61 | 119.74 | 120.32 |
| 07/25/2019 | 120.33 | 120.52 | 119.56 | 120.49 |
| 07/28/2019 | 120.26 | 120.66 | 119.68 | 120.38 |
| 07/29/2019 | 120.49 | 120.6 | 119.86 | 120.41 |
| 07/30/2019 | 120.43 | 120.73 | 119.7 | 120.57 |
| 07/31/2019 | 120.59 | 120.98 | 119.96 | 120.04 |
| 08/01/2019 | 120.03 | 120.87 | 119.88 | 120.65 |
| 08/04/2019 | 120.31 | 120.82 | 119.58 | 120.18 |
| 08/05/2019 | 120.13 | 120.35 | 119.26 | 120.15 |
| 08/06/2019 | 119.96 | 120.2 | 119.33 | 119.43 |
| 08/07/2019 | 119.46 | 120.37 | 119.34 | 120.27 |
| 08/08/2019 | 120.26 | 120.34 | 119.48 | 119.67 |
| 08/11/2019 | 119.94 | 120.18 | 119.4 | 120.11 |
| 08/12/2019 | 119.78 | 120.31 | 119.42 | 120.29 |
| 08/13/2019 | 120.3 | 120.53 | 119.45 | 120.46 |
| 08/14/2019 | 120.45 | 120.65 | 120.24 | 120.48 |
| 08/15/2019 | 120.48 | 120.75 | 120.18 | 120.72 |
| 08/18/2019 | 120.62 | 120.79 | 120.04 | 120.71 |
| 08/19/2019 | 120.7 | 120.78 | 119.98 | 120.06 |
| 08/20/2019 | 120.48 | 120.75 | 119.94 | 120.67 |
| 08/21/2019 | 120.66 | 120.79 | 120.03 | 120.66 |
| 08/22/2019 | 120.67 | 120.76 | 119.92 | 120.45 |
| 08/25/2019 | 120.12 | 120.73 | 119.71 | 120.58 |
| 08/26/2019 | 120.57 | 120.77 | 119.87 | 120.58 |
| 08/27/2019 | 120.56 | 120.79 | 120.04 | 120.67 |
| 08/28/2019 | 120.68 | 120.85 | 120.11 | 120.76 |
| 08/29/2019 | 120.72 | 121.15 | 120.59 | 120.94 |
| 09/01/2019 | 120.42 | 121.27 | 120.08 | 121.21 |
| 09/02/2019 | 121.16 | 121.37 | 120.49 | 121.22 |
| 09/03/2019 | 121.25 | 121.28 | 120.37 | 120.81 |
| 09/04/2019 | 120.88 | 120.97 | 120.02 | 120.71 |
| 09/05/2019 | 120.73 | 120.95 | 120.09 | 120.87 |
| 09/08/2019 | 120.87 | 120.97 | 120.53 | 120.66 |
| 09/09/2019 | 120.75 | 120.86 | 120.1 | 120.63 |
| 09/10/2019 | 120.62 | 121.03 | 119.99 | 120.77 |
| 09/11/2019 | 120.76 | 121.27 | 120.06 | 120.77 |
| 09/12/2019 | 120.78 | 120.9 | 119.92 | 120.63 |
| 09/15/2019 | 120.63 | 121.01 | 120.12 | 120.21 |
| 09/16/2019 | 120.1 | 121.02 | 120.1 | 120.52 |
| 09/17/2019 | 120.53 | 120.92 | 119.94 | 120.73 |
| 09/18/2019 | 120.75 | 120.94 | 120.07 | 120.66 |
| 09/19/2019 | 120.63 | 120.94 | 120.01 | 120.82 |
| 09/22/2019 | 120.81 | 121.14 | 120.52 | 120.89 |
| 09/23/2019 | 120.96 | 121.09 | 119.68 | 120.92 |
| 09/24/2019 | 120.93 | 121.22 | 120.3 | 121.11 |
| 09/25/2019 | 121.14 | 121.36 | 120.5 | 121.25 |
| 09/26/2019 | 121.24 | 121.41 | 120.63 | 121.32 |
| 09/29/2019 | 120.99 | 121.5 | 120.71 | 121.44 |
| 09/30/2019 | 121.35 | 121.5 | 120.59 | 121.14 |
| 10/01/2019 | 121.15 | 121.46 | 120.61 | 121.19 |
| 10/02/2019 | 121.18 | 121.31 | 120.54 | 121.02 |
| 10/03/2019 | 120.97 | 121.27 | 120.18 | 120.99 |
| 10/06/2019 | 121.01 | 121.27 | 120.35 | 121.11 |
| 10/07/2019 | 121.12 | 121.22 | 120.48 | 121.1 |
| 10/08/2019 | 121.15 | 121.19 | 120.28 | 121.11 |
| 10/09/2019 | 121.13 | 121.19 | 120.12 | 120.97 |
| 10/10/2019 | 120.96 | 121 | 120.02 | 120.81 |
| 10/13/2019 | 120.76 | 120.94 | 120.18 | 120.68 |
| 10/14/2019 | 120.67 | 120.99 | 120.12 | 120.8 |
| 10/15/2019 | 120.81 | 120.93 | 119.99 | 120.65 |
| 10/16/2019 | 120.66 | 120.74 | 120.09 | 120.39 |
| 10/17/2019 | 120.39 | 120.43 | 119.52 | 120.19 |
| 10/20/2019 | 119.84 | 120.38 | 119.41 | 120.14 |
| 10/21/2019 | 120.24 | 120.43 | 119.48 | 120.36 |
| 10/22/2019 | 120.37 | 120.5 | 119.56 | 120.2 |
| 10/23/2019 | 120.21 | 120.43 | 119.48 | 120.24 |
| 10/24/2019 | 120.25 | 120.39 | 119.54 | 120.22 |
| 10/27/2019 | 119.94 | 120.58 | 119.72 | 120.39 |
| 10/28/2019 | 120.43 | 120.69 | 119.61 | 120.31 |
| 10/29/2019 | 120.34 | 120.48 | 119.67 | 120.18 |
| 10/30/2019 | 120.17 | 120.32 | 119.47 | 120.16 |
| 10/31/2019 | 120.15 | 120.34 | 119.64 | 120.1 |
| 11/03/2019 | 119.79 | 120.36 | 119.52 | 120.32 |
| 11/04/2019 | 120.28 | 120.61 | 119.79 | 120.52 |
| 11/05/2019 | 120.49 | 120.67 | 120.36 | 120.61 |
| 11/06/2019 | 120.62 | 120.75 | 120.08 | 120.64 |
| 11/07/2019 | 120.67 | 120.95 | 120.32 | 120.73 |
| 11/10/2019 | 120.72 | 120.87 | 120.09 | 120.77 |
| 11/11/2019 | 120.79 | 120.92 | 120.02 | 120.72 |
| 11/12/2019 | 120.73 | 120.95 | 120.24 | 120.74 |
| 11/13/2019 | 120.75 | 121.01 | 120.07 | 120.74 |
| 11/14/2019 | 120.75 | 120.88 | 120.04 | 120.61 |
| 11/17/2019 | 120.61 | 120.69 | 120.17 | 120.44 |
| 11/18/2019 | 120.45 | 120.74 | 119.91 | 120.43 |
| 11/19/2019 | 120.46 | 120.96 | 119.85 | 120.49 |
| 11/20/2019 | 120.46 | 120.76 | 119.84 | 120.66 |
| 11/21/2019 | 120.67 | 120.68 | 119.93 | 120.04 |
| 11/24/2019 | 120.42 | 121.06 | 120.16 | 120.77 |
| 11/25/2019 | 120.79 | 121.04 | 120.24 | 120.74 |
| 11/26/2019 | 120.75 | 121.04 | 120.25 | 120.77 |
| 11/27/2019 | 120.82 | 121.05 | 120.04 | 120.84 |
| 11/28/2019 | 120.79 | 121.03 | 120.16 | 120.81 |
| 12/01/2019 | 120.78 | 120.96 | 120.16 | 120.36 |
| 12/02/2019 | 120.46 | 120.71 | 119.79 | 120.49 |
| 12/03/2019 | 120.65 | 120.74 | 120.06 | 120.43 |
| 12/04/2019 | 120.46 | 120.6 | 119.96 | 120.29 |
| 12/05/2019 | 120.39 | 120.57 | 119.92 | 120.46 |
| 12/08/2019 | 120.47 | 120.68 | 119.8 | 120.6 |
| 12/09/2019 | 120.58 | 120.67 | 119.78 | 120.39 |
| 12/10/2019 | 120.4 | 120.61 | 119.71 | 120.18 |
| 12/11/2019 | 120.19 | 120.55 | 119.48 | 120.18 |
| 12/12/2019 | 120.19 | 120.54 | 119.38 | 120.25 |
| 12/15/2019 | 120.24 | 120.42 | 119.57 | 120.14 |
| 12/16/2019 | 120.15 | 120.38 | 119.47 | 120.21 |
| 12/17/2019 | 120.22 | 120.47 | 119.65 | 120.28 |
| 12/18/2019 | 120.29 | 120.47 | 119.52 | 120.24 |
| 12/19/2019 | 120.25 | 120.52 | 119.69 | 120.46 |
| 12/22/2019 | 120.45 | 120.5 | 119.72 | 120.36 |
| 12/23/2019 | 120.35 | 120.64 | 119.76 | 120.37 |
| 12/24/2019 | 120.38 | 120.55 | 120.27 | 120.32 |
| 12/25/2019 | 120.33 | 120.56 | 119.6 | 120.33 |
| 12/26/2019 | 120.34 | 120.4 | 119.76 | 120.01 |
| 12/29/2019 | 119.98 | 120.19 | 119.07 | 119.93 |
| 12/30/2019 | 119.92 | 120.04 | 119.21 | 119.76 |
| 12/31/2019 | 119.77 | 119.79 | 119.2 | 119.77 |