Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDDZD logo
USDDZD
USDDZD
16:50:00
133.36 DZD
-0.16 (%-0.12)
Previous Close: 133.52·
Volatility: 0.25
Day Low₺133.34
Day High₺133.68
Bid132.69
Ask134.03

Market Data

Spot Rate
B:132.69
A:134.03
Week over week (WoW)
+0.12%
Month over month (MoM)
+0.64%
Year to date (YTD)
+2.93%
Year over year (YoY)
+1.81%
Overview
Technicals
Comments
Archive

USDDZD: US Dollar / Algerian Dinar Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 134.3256
CLOSE 134.2921

Low

LOW 131.49

High

HIGH 136.39
DATEOPENHIGHLOWCLOSE
01/01/2024134.32135.37134.06135.24
01/02/2024135.05135.4134.14134.45
01/03/2024134.82135.39133.83134.23
01/04/2024134.72135.21133.72134.11
01/07/2024134.25135.14133.76134.25
01/08/2024134.1135.19133.84135.1
01/09/2024135.11135.22133.79134.88
01/10/2024134.57135.34133.83134.53
01/11/2024134.59135.35133.94134.53
01/14/2024134.56135.32134.07134.78
01/15/2024134.91135.5134.21135.27
01/16/2024135.31135.57134.21135.27
01/17/2024134.85135.57134.15134.86
01/18/2024134.41135.51133.83134.53
01/21/2024134.82135.04133.87134.2
01/22/2024134.08135.38133.88135.01
01/23/2024135.09135.38133.89134.35
01/24/2024134.29135.29133.9134.21
01/25/2024134.45135.09133.97134.59
01/28/2024134.9135.44134.29134.7
01/29/2024134.7135.51134.16135.01
01/30/2024135.25135.56134.03135.38
01/31/2024134.77135.69134.12135.12
02/01/2024134.99135.58133.9134.5
02/04/2024134.5135.62134.25135.4
02/05/2024134.94135.62134.24134.74
02/06/2024134.74135.64133.99135.03
02/07/2024135.06135.35133.94134.94
02/08/2024134.51135.42133.92134.33
02/11/2024134.33135.39133.94134.47
02/12/2024134.94135.49133.84134.37
02/13/2024135.04135.55133.96134.67
02/14/2024134.64135.53133.72135.17
02/15/2024134.91135.42133.77134.57
02/18/2024134.57135.18133.79134.25
02/19/2024134.96135.26133.85134.69
02/20/2024134.88135.32133.89134.19
02/21/2024134.62135.24133.63135.19
02/22/2024134.34135.4134.04134.92
02/25/2024134.82135.32133.92135.03
02/26/2024135.14135.33133.92134.85
02/27/2024135.18135.51134.03134.29
02/28/2024134.71135.41134134.64
02/29/2024135.16135.48134.14134.91
03/03/2024134.99135.35133.95135.09
03/04/2024135.04135.32133.99134.62
03/05/2024134.61135.31133.9134.24
03/06/2024134.67135.35134.05135.28
03/07/2024135.31135.34133.86134.48
03/10/2024134.76135.28133.81134.38
03/11/2024134.38135.34133.9134.86
03/12/2024134.86135.38133.91134.43
03/13/2024134.47135.31134.02134.46
03/14/2024134.72135.36134.12134.95
03/17/2024134.83135.3134.02134.89
03/18/2024134.8135.5134.16135.07
03/19/2024134.76135.69133.9134.8
03/20/2024135.08135.36133.81134.6
03/21/2024134.9135.21134.12134.74
03/24/2024134.74135.51134.11134.67
03/25/2024134.98135.45134.06134.45
03/26/2024134.54135.57134.15135.08
03/27/2024134.99135.59134.15135
03/28/2024135.04135.43134.03134.79
03/31/2024134.67135.43134.06135.17
04/01/2024134.94135.55134.1135.08
04/02/2024134.83135.4133.9134.7
04/03/2024134.7135.4133.85134.68
04/04/2024134.94135.45134.03135.27
04/07/2024135.19135.45133.99134.92
04/08/2024134.93135.29134.01134.52
04/09/2024134.57135.35134.12134.86
04/10/2024134.7135.52134.26135.08
04/11/2024135.22135.53134.13134.95
04/14/2024134.86135.51134.17135.06
04/15/2024135.01135.56134.38135.16
04/16/2024135.29135.5134.47134.77
04/17/2024134.76135.18133.92134.52
04/18/2024134.86135.19133.94134.52
04/21/2024134.55135.5134.07134.99
04/22/2024134.9135.5133.92134.92
04/23/2024134.66135.33133.95134.55
04/24/2024134.93135.4133.98134.93
04/25/2024135.29135.4133.96135.07
04/28/2024134.52135.12133.83134.66
04/29/2024134.82135.31133.91134.61
04/30/2024134.84135.41134.28134.43
05/01/2024134.43135.45133.87135.04
05/02/2024134.94135.39133.81134.73
05/05/2024134.7135.27133.82134.79
05/06/2024134.89135.31133.94134.66
05/07/2024134.96135.44134.02135.12
05/08/2024134.79135.5133.93134.93
05/09/2024134.9135.27133.85134.33
05/12/2024134.35135.03133.86134.64
05/13/2024134.89135.04133.77134.96
05/14/2024134.46135.11133.69134.62
05/15/2024134.57135.19133.71134.63
05/16/2024134.38135.25133.85134.88
05/19/2024134.87135.21133.86134.1
05/20/2024134.35135.23133.85134.86
05/21/2024134.77135.34133.95134.89
05/22/2024134.88135.4134.01135.05
05/23/2024135.15135.42133.95134.45
05/26/2024134.41135.3133.9134.97
05/27/2024135.07135.31133.86134.71
05/28/2024134.49135.32133.98134.54
05/29/2024135.12135.37134.07134.69
05/30/2024135.06135.27134.02134.31
06/02/2024134.75135.47134.03134.94
06/03/2024134.99135.47133.85135.17
06/04/2024134.78135.25133.84134.64
06/05/2024134.89135.17133.76134.8
06/06/2024134.87135.2133.82134.46
06/09/2024134.47135.56134.07134.4
06/10/2024134.9135.57133.97134.72
06/11/2024134.33135.59133.81135.18
06/12/2024134.96135.5134.07134.76
06/13/2024135.28135.6134.12134.89
06/16/2024134.68135.39134.49134.6
06/17/2024134.81134.91133.97134.14
06/18/2024134.36135.28133.86134.12
06/19/2024134.49135.4133.92134.87
06/20/2024134.84135.47134.05134.78
06/23/2024134.56135.21133.8134.64
06/24/2024134.59135.4133.86134.86
06/25/2024135135.54134.03134.49
06/26/2024135.03135.46134135.04
06/27/2024135.02135.47133.98134.84
06/30/2024134.72135.26133.76134.63
07/01/2024134.93135.42133.94134.83
07/02/2024134.73135.38133.75134.58
07/03/2024134.75135.03133.78134.72
07/04/2024134.74135.08133.79134.17
07/07/2024134.35135.05133.66134.76
07/08/2024134.55135.15133.82134.3
07/09/2024134.09135.49133.78134.82
07/10/2024134.84135.1133.6134.64
07/11/2024134.69135.05133.75134.08
07/14/2024134.18134.94133.64134.22
07/15/2024134.49135.08133.77134.68
07/16/2024134.83135.17133.67134.54
07/17/2024134.12135.1133.78134.4
07/18/2024134.75135.2134.01134.61
07/21/2024134.56135.37134.04134.9
07/22/2024134.97135.5134.09134.48
07/23/2024134.56135.49134.09134.39
07/24/2024134.31135.37133.85134.7
07/25/2024134.91135.26133.96134.23
07/28/2024134.21135.09133.94134.54
07/29/2024134.79135.38134.03134.29
07/30/2024134.2135.25133.86134.23
07/31/2024134.85135.41133.98134.49
08/01/2024134.9135.3133.58134.22
08/04/2024134.16135.24133.33134.9
08/05/2024134.95135.42133.95134.06
08/06/2024134.04135.31134.03134.4
08/07/2024134.65135.33134.02134.61
08/08/2024134.78135.4134134.84
08/11/2024134.35135.07133.93134.5
08/12/2024134.69135.11133.74134.72
08/13/2024134.51134.97133.6134.35
08/14/2024134.7135.16133.75134.25
08/15/2024134.52135.04133.84133.88
08/18/2024134.21134.88133.5133.92
08/19/2024133.93134.86133.43134.17
08/20/2024134.37134.69133.27134.1
08/21/2024134.39134.79133.34133.9
08/22/2024134.29134.93133.35134.04
08/25/2024134.11134.92133.4134.39
08/26/2024134.42135133.41133.91
08/27/2024133.78134.72133.23134.02
08/28/2024134.04134.61133.29133.84
08/29/2024134.05134.19133.16133.86
09/01/2024133.78134.4133.14133.64
09/02/2024133.45134.39132.54132.92
09/03/2024133.58133.84132.39133.15
09/04/2024133.43133.9132.05132.5
09/05/2024132.5132.95131.75132.48
09/08/2024132.44132.95131.95132.52
09/09/2024132.22133.18131.95132.57
09/10/2024132.8133.17132.05132.83
09/11/2024132.85133.2131.97132.46
09/12/2024132.82133.01131.77132.32
09/15/2024132.33132.86131.64132.26
09/16/2024132.15132.87131.62132.34
09/17/2024132.5132.92131.49132.14
09/18/2024132133.12131.52132.46
09/19/2024132.36133.01131.66132.29
09/22/2024132.21133.21132132.59
09/23/2024132.85133.21131.86132.77
09/24/2024132.9132.96131.62132.7
09/25/2024132.75133.23131.79132.35
09/26/2024132.72133.03131.64132.55
09/29/2024132.2133.07131.58132.27
09/30/2024132.63133.27131.9132.95
10/01/2024133.14133.5132.17133.1
10/02/2024133.2133.74132.41132.88
10/03/2024133.37133.76132.49133.39
10/06/2024133.18133.73132.52133.01
10/07/2024133.22133.61132.45133.17
10/08/2024133.26133.79132.37133.43
10/09/2024133.04133.79132.64133.18
10/10/2024133.37133.71132.66133.04
10/13/2024133.07134.04132.75133.58
10/14/2024133.5134132.84133.44
10/15/2024133.44134.24132.87133.56
10/16/2024133.82134.24133.06133.85
10/17/2024133.47134.18132.83133.5
10/20/2024133.46133.96132.87133.85
10/21/2024133.72134.02132.89133.3
10/22/2024133.3134.25133.03133.73
10/23/2024133.37134.21132.92133.61
10/24/2024133.31134.03132.81133.61
10/27/2024133.32134.05132.91133.49
10/28/2024133.21134.23132.97133.54
10/29/2024133.82134.03132.76133.05
10/30/2024133.76133.99132.66132.92
10/31/2024133.42133.9132.68133.72
11/03/2024133.11133.83132.43133.23
11/04/2024132.9133.82132.38133.31
11/05/2024133.41134.42132.38133.26
11/06/2024133.17134.21132.72133.29
11/07/2024133.22134.17132.83133.44
11/10/2024133.55134.59133.11134.14
11/11/2024134.13134.6133.08133.43
11/12/2024133.8134.37133.01134.21
11/13/2024134.32134.45132.98133.94
11/14/2024133.87134.3133.01133.38
11/17/2024133.45134.67132.83133.19
11/18/2024133.16134.15132.78133.22
11/19/2024133.59134.15132.74133.38
11/20/2024133.72134.3132.99133.49
11/21/2024133.35134.71133.31134.23
11/24/2024133.98134.96133.12134.15
11/25/2024133.71134.59133.09134.33
11/26/2024133.97134.35133.43133.78
11/27/2024133.66134.12133.47133.53
11/28/2024133.53134.16133.35133.36
12/01/2024133.33133.97133.31133.74
12/02/2024133.74134.13133.56134.06
12/03/2024134.09134.55133.67134
12/04/2024133.91134.26133.38133.44
12/05/2024133.58134.01133.25133.93
12/08/2024133.68134.16133.27133.68
12/09/2024133.85134.5133.28134.19
12/10/2024133.9134.62133.56134.35
12/11/2024134.39134.65133.69133.99
12/12/2024133.99134.49133.72133.92
12/15/2024133.84134.48133.61134.29
12/16/2024134.05134.57133.79134.12
12/17/2024134.17134.97133.74134.7
12/18/2024134.86135.01133.79134.83
12/19/2024134.89135.55134.17135.28
12/22/2024135.02135.73134.55135.34
12/23/2024135.43136.1134.77135.76
12/24/2024135.76136.04134.84134.84
12/25/2024134.84136.23134.84135.91
12/26/2024136.14136.24135.07135.77
12/29/2024135.66136.16135.18135.83
12/30/2024135.79136.39135.5136.12
12/31/2024136.21136.3135.17135.75