Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDDZD logo
USDDZD
USDDZD
16:40:00
133.36 DZD
-0.16 (%-0.12)
Previous Close: 133.52·
Volatility: 0.25
Day Low₺133.34
Day High₺133.68
Bid132.69
Ask134.03

Market Data

Spot Rate
B:132.69
A:134.03
Week over week (WoW)
+0.12%
Month over month (MoM)
+0.64%
Year to date (YTD)
+2.93%
Year over year (YoY)
+1.81%
Overview
Technicals
Comments
Archive

USDDZD: US Dollar / Algerian Dinar Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 127.1718
CLOSE 127.192

Low

LOW 118.36

High

HIGH 133.34
DATEOPENHIGHLOWCLOSE
01/01/2020119.78120.09119.48119.94
01/02/2020119.93120.38119.29119.29
01/05/2020119.67120.27119.43119.91
01/06/2020119.9120.35119.49120.08
01/07/2020120.07120.43119.54120.29
01/08/2020120.35120.52119.71120.29
01/09/2020120.3120.53119.68120.31
01/12/2020120.25120.55119.6120.15
01/13/2020120.22120.53119.47120.44
01/14/2020120.38120.49119.44120.17
01/15/2020120.16120.37119.43120.18
01/16/2020120.17120.41119.48120.37
01/19/2020120.34120.59119.64120.33
01/20/2020120.32120.6119.53120.33
01/21/2020120.05120.59119.58120.21
01/22/2020119.77120.6119.58119.74
01/23/2020119.73120.72119.72119.97
01/26/2020119.87120.87119.8120.35
01/27/2020120.74120.94119.97120.73
01/28/2020120.29121.04120.01120.51
01/29/2020120.47120.99119.89120.35
01/30/2020120.12120.78119.7120.17
02/02/2020120.21120.85119.77120.37
02/03/2020120.51120.93119.79120
02/04/2020119.93120.86119.86120.32
02/05/2020120.19120.99120.05120.73
02/06/2020120.68121.14120.05120.79
02/09/2020120.48121.25120.26120.72
02/10/2020121.1121.36120.4120.44
02/11/2020120.42121.45120.41120.66
02/12/2020120.63121.57120.5121.29
02/13/2020121.39121.56120.59121.33
02/16/2020121121.65120.65121.06
02/17/2020121.07121.75120.73121.21
02/18/2020121.63121.87120.85121.51
02/19/2020121.13121.82120.84121.38
02/20/2020121.56121.78120.65120.73
02/23/2020120.82121.76120.59120.73
02/24/2020120.72121.55120.54120.57
02/25/2020120.96121.42120.38120.56
02/26/2020120.57121.33120.08120.12
02/27/2020120.49120.95119.88120.01
03/01/2020120.01120.73119.52119.69
03/02/2020119.67120.46119.3119.65
03/03/2020119.82120.36119.37119.99
03/04/2020119.73120.25119.14119.14
03/05/2020119.13119.9118.8119.43
03/08/2020119.46120.02118.36119.27
03/09/2020119.51120.35118.97120.02
03/10/2020120.37120.52119.45119.93
03/11/2020119.84121.36119.53120.42
03/12/2020120.3121.44120.05120.89
03/15/2020121.15121.41120.14120.58
03/16/2020120.57122.06120.4121.83
03/17/2020121.45122.79120.86121.67
03/18/2020121.65124.03121.58123.92
03/19/2020123.75124.42122.64124.06
03/22/2020123.54124.58123.09124.2
03/23/2020124.04124.23122.82123.46
03/24/2020123.85124.3122.92123.96
03/25/2020124.16124.7122.96123.77
03/26/2020124.12124.76123.39124.48
03/29/2020124.49124.84123.61123.99
03/30/2020124125.7123.96124.96
03/31/2020124.81126.04124.65125.31
04/01/2020125.3126.87125.13126.6
04/02/2020126.31127.5125.84127.07
04/05/2020126.83127.69126.55127.53
04/06/2020127.45127.76126.4127.12
04/07/2020127.03127.6126.54127.06
04/08/2020127.05127.76126.56127.1
04/09/2020127.2127.67126.63127.3
04/12/2020127.04127.9126.61127.61
04/13/2020127.31127.96126.95127.2
04/14/2020127.58128.31126.96127.36
04/15/2020127.37128.1127.36127.96
04/16/2020127.97128.36127.83128.09
04/19/2020128.2129.08127.98128.53
04/20/2020128.74129.23128.07128.65
04/21/2020128.88129.29128.24129.02
04/22/2020128.6129.49128.4128.92
04/23/2020129.29129.6128.46128.64
04/26/2020128.69129.27128.24128.59
04/27/2020128.52129.15128.11128.69
04/28/2020128.94129.31128.19128.33
04/29/2020128.28129.06127.76128.14
04/30/2020128.1129.18127.74128.38
05/03/2020128.81129.4128.37128.77
05/04/2020128.8129.67128.45129.07
05/05/2020129.57129.81128.65129.14
05/06/2020129.19129.8128.84129.19
05/07/2020129.07129.69128.63128.96
05/10/2020129.27129.67128.67129.38
05/11/2020129.46129.67128.48129.27
05/12/2020128.95129.54128.5129.32
05/13/2020129.23129.77128.75129.04
05/14/2020129.37129.66128.72129.19
05/17/2020129.09129.7128.29128.65
05/18/2020128.98129.32128.19128.54
05/19/2020128.55129.34128.24128.6
05/20/2020128.83129.28128.25128.52
05/21/2020128.91129.68128.5129.44
05/24/2020129.1129.83128.88129.83
05/25/2020129.84129.84128.48128.65
05/26/2020128.96129.34128.26128.65
05/27/2020128.71129.33128.29128.43
05/28/2020128.75129.13128.19129.13
05/31/2020128.79129.37128.36128.77
06/01/2020128.55129.17128.22128.6
06/02/2020128.88129.26128.28129.02
06/03/2020128.6129.39128.26128.87
06/04/2020129.18129.32128.21128.38
06/07/2020128.74129.32128.33129.09
06/08/2020128.94129.41128.33129.06
06/09/2020129.03129.29127.98128.41
06/10/2020128.73129.15128.11128.74
06/11/2020129.12129.22128.35129.16
06/14/2020129.01129.07128.44128.48
06/15/2020128.63129.55128.36128.76
06/16/2020128.74129.7128.71129.11
06/17/2020129.06130.09128.59129.53
06/18/2020129.57129.95129.05129.89
06/21/2020129.87130.14128.98129.43
06/22/2020129.17129.79128.54128.66
06/23/2020128.65129.42128.59128.91
06/24/2020128.9130.04128.76129.58
06/25/2020129.52130.13129129.73
06/28/2020129.38129.89128.81129.5
06/29/2020129.43130.17128.93129.21
06/30/2020129.43130.02128.91129.3
07/01/2020129.65129.95128.79129.23
07/02/2020129.59130.01128.98129.53
07/05/2020129.35129.92128.57129.62
07/06/2020129.09129.86128.75129.63
07/07/2020129.67129.81128.59129.27
07/08/2020129.44129.71128.49128.82
07/09/2020128.8129.79128.7128.95
07/12/2020129.31129.52128.44129.22
07/13/2020128.88129.47128.34128.59
07/14/2020128.93129.28128.17128.36
07/15/2020128.78129.35128.25128.71
07/16/2020129.18129.35128.24129.08
07/19/2020128.94129.15128.11128.39
07/20/2020128.31129.12127.8127.97
07/21/2020128.38128.98127.6128.32
07/22/2020127.9128.56127.53127.76
07/23/2020128.11128.71127.5128.45
07/26/2020128.27128.81127.65127.7
07/27/2020127.69128.71127.68128.47
07/28/2020128.17128.7127.68128.28
07/29/2020127.84128.87127.68128.31
07/30/2020128.24129.1127.75128.72
08/02/2020128.73129.65127.95128.78
08/03/2020129.11129.53128.48128.79
08/04/2020129.16129.41128.01128.18
08/05/2020128.76129.09128128.69
08/06/2020128.46129.09128.24129.09
08/09/2020129.1129.4128.45128.71
08/10/2020128.7129.6128.47128.78
08/11/2020128.77129.65128.5128.59
08/12/2020128.6129.32128.25129.12
08/13/2020129.19129.32128.28129.07
08/16/2020129.12129.16128.07129.14
08/17/2020128.75128.9127.73128.39
08/18/2020128.1128.81127.72128.72
08/19/2020128.43128.95128.09128.41
08/20/2020128.68129.1128.03128.8
08/23/2020128.49129.36128.17128.96
08/24/2020128.82129.35128.36129.02
08/25/2020129.2129.26128.23128.45
08/26/2020128.35129.1128.19129.09
08/27/2020129.1129.1128.04128.76
08/30/2020128.42128.73127.91128.3
08/31/2020128.33128.66127.99128.66
09/01/2020128.29128.4127.87128.38
09/02/2020128.12128.91127.88128.83
09/03/2020128.87128.91128.31128.91
09/06/2020128.61129.52128.31129.42
09/07/2020129.48129.68128.49129.08
09/08/2020129.03129.82128.68129.12
09/09/2020129.36129.59128.34129.56
09/10/2020129.04129.59128.51129.04
09/13/2020128.78129.4128.3128.9
09/14/2020129.29129.47128.4128.68
09/15/2020129.06129.67128.27128.73
09/16/2020129.04129.86128.69129.57
09/17/2020129.58129.59128.77129.38
09/20/2020129.39129.89128.7129.21
09/21/2020129.23129.69128.78129.69
09/22/2020129.74130.31128.78129.41
09/23/2020129.85130.54129.33130.54
09/24/2020130.55130.55129.45129.83
09/27/2020130.07130.38129.34130.08
09/28/2020130.09130.34129.1129.87
09/29/2020129.93130.17129.08129.17
09/30/2020129.84130.05128.98129.37
10/01/2020129.44130.06129.13129.42
10/04/2020129.51129.81128.83129.12
10/05/2020129.39129.85128.78129.07
10/06/2020129.46129.88128.91129.37
10/07/2020129.5129.95128.9129.33
10/08/2020129.18129.87128.72129.46
10/11/2020129.58129.69128.7129.02
10/12/2020129.26129.82128.7129.29
10/13/2020129.33129.88128.93129.45
10/14/2020129.44130.1128.94129.39
10/15/2020129.69129.97129.31129.91
10/18/2020129.42129.94128.81129.38
10/19/2020129.56129.74128.8129.03
10/20/2020128.91129.58128.53128.59
10/21/2020128.58129.45128.5129.26
10/22/2020129.41129.56128.52128.88
10/25/2020128.75129.45128.63128.73
10/26/2020129.07129.47128.61128.86
10/27/2020129.29129.75128.88129.41
10/28/2020129.49129.87128.64129.82
10/29/2020129.83130.23129.09130.02
11/01/2020130.04130.2129.1129.74
11/02/2020129.95130.15129.06129.22
11/03/2020129.62130.04129.13129.79
11/04/2020129.79129.8128.63129.27
11/05/2020129.3129.33128.49129.2
11/08/2020129.22129.75128.35128.58
11/09/2020128.5129.52128.5129.1
11/10/2020129.22129.6128.74129.11
11/11/2020129.34129.45128.64128.67
11/12/2020129.04129.54128.77129.25
11/15/2020128.87129.43128.49128.68
11/16/2020128.94129.33128.34129.19
11/17/2020129.29129.34128.37128.6
11/18/2020128.56129.4128.51129.28
11/19/2020129.31129.43128.67129.16
11/22/2020129.17129.4128.25128.69
11/23/2020128.61129.37128.31128.56
11/24/2020129.04129.35128.23129.08
11/25/2020129.09129.3128.38129.15
11/26/2020128.61129.93128.35128.98
11/29/2020129.37129.91128.89129.71
11/30/2020129.79130.26128.93129.07
12/01/2020128.98130.02128.85129.19
12/02/2020129.53130.45128.97130.34
12/03/2020130.05130.57130.05130.33
12/06/2020130.34131.47130.34131.33
12/07/2020131.31131.51130.71131.36
12/08/2020131.01131.65130.81131.65
12/09/2020131.69131.87131.02131.62
12/10/2020131.62132.28131.57132.08
12/13/2020132.19132.33131.4131.48
12/14/2020131.77132.58131.41132.47
12/15/2020132.47133131.83132.44
12/16/2020132.47132.5131.64131.73
12/17/2020132.02132.41131.69132.14
12/20/2020132.28133.17132.09132.28
12/21/2020132.23132.92131.99132.83
12/22/2020132.87133.19132.35133
12/23/2020133.04133.34132.41133.34
12/24/2020132.76133.09132.56133.09
12/27/2020133.18133.28132.56133.07
12/28/2020133.08133.09132.1132.39
12/29/2020132.38132.97132.07132.95
12/30/2020132.55133.09132132.24
12/31/2020132.47132.55132.03132.3