Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDDKK logo
USDDKK
USDDKK
17:02:33
6.5163 kr
-0.0067 (%-0.10)
Previous Close: 6.523·
Volatility: 0.5000
Day Low₺6.5134
Day High₺6.546
Bid6.5155
Ask6.5172

Market Data

Spot Rate
B:6.5155
A:6.5172
Week over week (WoW)
+0.85%
Month over month (MoM)
+1.67%
Year to date (YTD)
+2.53%
Year over year (YoY)
+0.30%
Overview
Technicals
Comments
Archive

USDDKK: US Dollar / Danish Krone Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.6163
CLOSE 6.6124

Low

LOW 6.2628

High

HIGH 7.3301
DATEOPENHIGHLOWCLOSE
01/01/20257.2017.29517.18757.2688
01/02/20257.26887.2697.23567.2366
01/05/20257.23727.24437.14717.1801
01/06/20257.18037.21277.14887.2125
01/07/20257.21277.26237.20327.2328
01/08/20257.23287.25517.22887.2427
01/09/20257.24277.3057.23527.2829
01/12/20257.28477.33017.27817.3017
01/13/20257.30167.30227.23827.2427
01/14/20257.24277.27187.20577.2464
01/15/20257.24637.2717.23257.2429
01/16/20257.24337.26777.22167.2616
01/19/20257.25817.26747.15067.1632
01/20/20257.16487.21497.157.1607
01/21/20257.16117.17917.13497.1658
01/22/20257.16577.19257.14757.162
01/23/20257.16247.16597.09167.111
01/26/20257.11527.13827.08467.115
01/27/20257.1157.16617.11057.1537
01/28/20257.15387.18777.14477.1677
01/29/20257.16787.18467.12867.1696
01/30/20257.16867.20237.15197.1933
02/02/20257.24347.30927.21947.2473
02/03/20257.24717.2637.18137.1824
02/04/20257.18257.19367.14397.1702
02/05/20257.17037.20537.16817.1824
02/06/20257.18287.2397.16477.2229
02/09/20257.22587.25537.21627.2366
02/10/20257.23717.24757.18467.1972
02/11/20257.19777.22897.15187.1775
02/12/20257.17777.19117.12767.1303
02/13/20257.13037.14037.09427.1108
02/16/20257.11377.12677.10027.1149
02/17/20257.11477.14727.11337.1389
02/18/20257.13987.17127.12977.1541
02/19/20257.15477.1597.10087.1011
02/20/20257.10147.13887.09937.1297
02/23/20257.12287.13637.08527.1278
02/24/20257.12787.13387.097.0921
02/25/20257.09237.12037.08377.1126
02/26/20257.11277.1717.10757.1679
02/27/20257.16867.19837.15787.1888
03/02/20257.17947.17947.10067.1153
03/03/20257.11527.12277.02157.0312
03/04/20257.03087.03546.90856.911
03/05/20256.91136.92876.87236.9155
03/06/20256.9156.92276.85026.8757
03/09/20256.88036.90246.85846.8835
03/10/20256.88376.88626.81316.831
03/11/20256.8316.8586.82336.8513
03/12/20256.8516.89336.84526.875
03/13/20256.87446.88836.83636.8587
03/16/20256.85786.86436.82596.8309
03/17/20256.83056.84886.81046.8159
03/18/20256.81536.86846.81386.8417
03/19/20256.84166.89726.83276.8754
03/20/20256.87746.90866.86826.8976
03/23/20256.89786.91886.86986.9069
03/24/20256.90666.92126.8886.9143
03/25/20256.91486.94336.90626.9371
03/26/20256.93686.95056.89436.9079
03/27/20256.90816.93146.88016.89
03/30/20256.89096.91826.87666.8979
03/31/20256.89676.92266.88886.9142
04/01/20256.91386.92136.82976.8743
04/02/20256.87476.90516.69426.7514
04/03/20256.75226.83036.71746.8074
04/06/20256.8286.8576.75346.8387
04/07/20256.84276.85646.79136.8145
04/08/20256.8146.84256.73136.8175
04/09/20256.81716.82216.64216.6668
04/10/20256.66666.67036.50926.5728
04/13/20256.58466.61026.53476.5787
04/14/20256.57756.62696.56036.6172
04/15/20256.61776.61916.54256.5506
04/16/20256.55066.58726.54466.5697
04/17/20256.56946.5736.55016.552
04/20/20256.55196.55796.45156.4885
04/21/20256.48556.54676.46676.5381
04/22/20256.54176.6036.52616.598
04/23/20256.59866.59946.55066.5557
04/24/20256.55556.59646.55276.5699
04/27/20256.56856.58926.53336.5351
04/28/20256.53576.56456.53416.5562
04/29/20256.55656.59676.54886.5898
04/30/20256.58986.62446.58046.6096
05/01/20256.616.61976.55696.6046
05/04/20256.60316.60716.56616.5952
05/05/20256.59756.61556.55596.569
05/06/20256.57366.6076.55776.6024
05/07/20256.60226.65386.58136.6443
05/08/20256.64546.66336.60596.6317
05/11/20256.64646.74126.63566.7289
05/12/20256.72886.72926.66276.6686
05/13/20256.66896.6836.62146.6771
05/14/20256.67746.67886.64466.67
05/15/20256.66826.7036.64926.6832
05/18/20256.67776.67826.60926.6354
05/19/20256.63596.64986.60936.6103
05/20/20256.61076.61286.56486.5852
05/21/20256.58526.62726.57596.6121
05/22/20256.61246.6146.55746.5635
05/25/20256.56336.56546.53256.5503
05/26/20256.55066.58526.53726.5815
05/27/20256.58166.60876.57226.6034
05/28/20256.60386.6536.55136.5617
05/29/20256.56136.59416.54956.5735
06/01/20256.57276.57376.51556.5241
06/02/20256.53526.56776.51276.5614
06/03/20256.56586.576.52226.532
06/04/20256.54326.55646.4896.5311
06/05/20256.53696.56476.51116.5583
06/08/20256.5516.56036.52196.5419
06/09/20256.5496.56556.51566.5289
06/10/20256.52916.54036.48656.5006
06/11/20256.51156.51526.41296.4735
06/12/20256.44276.51246.42246.4584
06/15/20256.46036.47246.42126.4515
06/16/20256.45146.50056.44086.4962
06/17/20256.49666.50836.46926.497
06/18/20256.49736.51686.48616.4891
06/19/20256.48916.49136.46096.4738
06/22/20256.49166.51286.44116.4431
06/23/20256.4436.44486.4086.426
06/24/20256.42556.43656.39556.3988
06/25/20256.39896.40186.35216.3767
06/26/20256.37736.38716.34756.3659
06/29/20256.36266.37246.32876.3294
06/30/20256.32996.34396.30666.3199
07/01/20256.31996.35166.31756.3237
07/02/20256.32396.36776.31746.3462
07/03/20256.34626.34846.33016.3358
07/06/20256.33356.38356.32836.3719
07/07/20256.37186.38656.34146.363
07/08/20256.36296.38276.36056.3653
07/09/20256.36556.39746.34996.3764
07/10/20256.37676.3966.36946.3829
07/13/20256.38836.40266.37886.3988
07/14/20256.39876.43826.38296.4335
07/15/20256.43346.45476.36726.4123
07/16/20256.41196.45736.41026.4362
07/17/20256.43646.4376.39476.4204
07/20/20256.42026.42676.37026.3833
07/21/20256.39346.40566.34726.366
07/22/20256.38156.39596.33846.3416
07/23/20256.36156.38316.33166.3542
07/24/20256.35416.3786.34686.3561
07/27/20256.3546.44186.34096.4393
07/28/20256.43936.47746.43386.4642
07/29/20256.46396.54546.44936.5442
07/30/20256.54386.54386.51116.5389
07/31/20256.53916.55116.43456.4396
08/03/20256.43856.46166.43516.4482
08/04/20256.44846.47376.43976.4466
08/05/20256.4476.45246.39636.401
08/06/20256.40226.42786.37886.3979
08/07/20256.39866.4186.39116.4113
08/10/20256.40866.43886.39266.4255
08/11/20256.42556.43446.37966.3918
08/12/20256.39186.39536.36176.3756
08/13/20256.37566.41676.37026.4081
08/14/20256.40766.40926.37076.3768
08/17/20256.37446.40376.3716.4007
08/18/20256.40076.41276.38386.4093
08/19/20256.40936.42296.39486.4073
08/20/20256.40686.43446.39996.4321
08/21/20256.43196.44426.35656.3677
08/24/20256.36756.43336.36476.424
08/25/20256.42426.43336.39886.4124
08/26/20256.41196.44936.40896.414
08/27/20256.4146.41926.38156.3891
08/28/20256.38946.40646.37536.3873
08/31/20256.38366.3876.36036.3727
09/01/20256.37256.42636.36926.4104
09/02/20256.41016.42876.38936.4011
09/03/20256.40116.41816.39646.4075
09/04/20256.40716.40856.34816.3699
09/07/20256.37226.37856.34646.3477
09/08/20256.34836.37876.33876.3759
09/09/20256.3766.39096.36426.3842
09/10/20256.38396.40056.35466.3608
09/11/20256.36146.3796.3546.3607
09/14/20256.36116.37076.33996.347
09/15/20256.34726.34856.28386.2904
09/16/20256.29056.32176.26286.3187
09/17/20256.31896.35286.36.3324
09/18/20256.33346.3636.32926.3534
09/21/20256.3546.36496.32316.3232
09/22/20256.32376.33626.31536.3172
09/23/20256.31696.36376.3156.3587
09/24/20256.35886.40886.356.3985
09/25/20256.39866.40256.37486.3787
09/28/20256.37826.37876.35026.3651
09/29/20256.3656.3736.34636.3615
09/30/20256.36166.37326.33766.364
10/01/20256.36416.3916.356.3728
10/02/20256.37296.37326.356.3581
10/05/20256.36266.40756.36266.3737
10/06/20256.37396.40986.37216.4048
10/07/20256.40476.4386.40246.4203
10/08/20256.42046.4696.40966.4568
10/09/20256.4586.46096.42056.4255
10/12/20256.42686.46186.42146.4541
10/13/20256.45416.46986.43046.4346
10/14/20256.43446.4376.41156.4119
10/15/20256.4126.41476.3876.3903
10/16/20256.39076.40996.36866.4089
10/19/20256.40516.41716.39636.4148
10/20/20256.41436.44016.40736.4386
10/21/20256.43866.45186.42676.4328
10/22/20256.43266.44716.4286.4287
10/23/20256.42866.43876.41256.4234
10/26/20256.42276.42926.41056.4137
10/27/20256.41386.42496.40056.4098
10/28/20256.40976.456.40226.4369
10/29/20256.43736.46726.41716.4566
10/30/20256.45656.48146.44996.4719
11/02/20256.47366.496.46996.4808
11/03/20256.4816.50676.47296.5025
11/04/20256.50316.50946.49266.4976
11/05/20256.49746.49816.46276.4659
11/06/20256.46586.47636.44176.4573
11/09/20256.45876.46996.44676.4571
11/10/20256.45726.46646.43466.4469
11/11/20256.4476.45796.43846.4435
11/12/20256.44336.44916.40696.4195
11/13/20256.41986.43446.40816.4257
11/16/20256.42596.4486.42386.4446
11/17/20256.44486.45446.43436.4492
11/18/20256.44966.4846.446.4793
11/19/20256.47966.49316.46686.4798
11/20/20256.47976.49936.46536.4849
11/23/20256.48496.49346.46626.4823
11/24/20256.48236.48786.44636.4577
11/25/20256.45776.46796.43786.4416
11/26/20256.44166.45166.43096.4411
11/27/20256.44086.46366.43436.4378
11/30/20256.43966.44416.40966.4328
12/01/20256.43286.44346.42426.4252
12/02/20256.42526.42686.39566.402
12/03/20256.40196.41586.39336.4142
12/04/20256.41426.42356.39896.4145
12/07/20256.41546.42926.39886.4174
12/08/20256.41746.42996.4076.4233
12/09/20256.42326.42616.38426.3869
12/10/20256.38686.39316.356.3616
12/11/20256.36196.37376.35716.3628
12/14/20256.36346.36956.34776.3567
12/15/20256.35696.36676.3296.3598
12/16/20256.35936.38386.35446.3642
12/17/20256.3646.37926.35156.3738
12/18/20256.37386.3846.36516.3802
12/21/20256.37656.38056.34566.3532
12/22/20256.35316.35356.32936.3354
12/23/20256.33556.34466.32586.3403
12/24/20256.34036.3436.34036.3426
12/25/20256.34266.35086.33196.3438
12/28/20256.3456.35696.33426.3449
12/29/20256.34496.35856.34016.3583
12/30/20256.35836.37236.35146.3556
12/31/20256.35546.36266.3556.3626