USDDKK
USDDKK
17:00:53
6.5164 kr
-0.0066 (%-0.10)
Previous Close: 6.523·
Volatility: 0.5000
Day Low₺6.5134
Day High₺6.546
Market Data
Spot Rate
B:6.5155
A:6.5174
Week over week (WoW)
+0.86%
Month over month (MoM)
+1.67%
Year to date (YTD)
+2.53%
Year over year (YoY)
+0.30%
USDDKK: US Dollar / Danish Krone Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6.8899
CLOSE 6.8894
Low
LOW 6.6078
High
HIGH 7.1385
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 6.9485 | 6.983 | 6.9445 | 6.9726 |
| 01/02/2023 | 6.9726 | 7.0701 | 6.9614 | 7.048 |
| 01/03/2023 | 7.0479 | 7.0553 | 6.993 | 7.0141 |
| 01/04/2023 | 7.0137 | 7.0735 | 6.9952 | 7.0696 |
| 01/05/2023 | 7.0679 | 7.0942 | 6.984 | 6.9862 |
| 01/08/2023 | 6.9894 | 6.9911 | 6.9116 | 6.9307 |
| 01/09/2023 | 6.9294 | 6.9431 | 6.9126 | 6.9277 |
| 01/10/2023 | 6.9274 | 6.9347 | 6.902 | 6.9179 |
| 01/11/2023 | 6.9167 | 6.9316 | 6.845 | 6.8545 |
| 01/12/2023 | 6.8544 | 6.9 | 6.844 | 6.8677 |
| 01/15/2023 | 6.8671 | 6.8874 | 6.841 | 6.8748 |
| 01/16/2023 | 6.8749 | 6.9035 | 6.8442 | 6.8917 |
| 01/17/2023 | 6.8916 | 6.9093 | 6.8335 | 6.8943 |
| 01/18/2023 | 6.8951 | 6.9003 | 6.8627 | 6.8699 |
| 01/19/2023 | 6.8691 | 6.8863 | 6.8512 | 6.8534 |
| 01/22/2023 | 6.8506 | 6.8586 | 6.8087 | 6.8444 |
| 01/23/2023 | 6.8448 | 6.8657 | 6.8262 | 6.836 |
| 01/24/2023 | 6.8364 | 6.8506 | 6.8098 | 6.8154 |
| 01/25/2023 | 6.8155 | 6.8549 | 6.8064 | 6.8281 |
| 01/26/2023 | 6.8281 | 6.8633 | 6.8228 | 6.8452 |
| 01/29/2023 | 6.8436 | 6.8628 | 6.8151 | 6.8577 |
| 01/30/2023 | 6.8572 | 6.8867 | 6.84 | 6.8424 |
| 01/31/2023 | 6.8423 | 6.8552 | 6.763 | 6.7706 |
| 02/01/2023 | 6.7704 | 6.8341 | 6.7425 | 6.8185 |
| 02/02/2023 | 6.8185 | 6.8971 | 6.8044 | 6.8971 |
| 02/05/2023 | 6.8977 | 6.9494 | 6.8923 | 6.9358 |
| 02/06/2023 | 6.936 | 6.9752 | 6.9121 | 6.9373 |
| 02/07/2023 | 6.9374 | 6.9465 | 6.9164 | 6.9433 |
| 02/08/2023 | 6.9435 | 6.9466 | 6.8961 | 6.9341 |
| 02/09/2023 | 6.9341 | 6.9824 | 6.9227 | 6.975 |
| 02/12/2023 | 6.9748 | 6.9899 | 6.9432 | 6.9478 |
| 02/13/2023 | 6.948 | 6.9605 | 6.8965 | 6.9402 |
| 02/14/2023 | 6.9396 | 6.9891 | 6.9352 | 6.9697 |
| 02/15/2023 | 6.9699 | 6.9905 | 6.9503 | 6.9774 |
| 02/16/2023 | 6.9773 | 7.0163 | 6.9594 | 6.9641 |
| 02/19/2023 | 6.9665 | 6.9786 | 6.9565 | 6.9677 |
| 02/20/2023 | 6.9678 | 6.9982 | 6.959 | 6.9924 |
| 02/21/2023 | 6.9928 | 7.0236 | 6.9813 | 7.0212 |
| 02/22/2023 | 7.0208 | 7.0377 | 7.0046 | 7.0213 |
| 02/23/2023 | 7.0213 | 7.0648 | 7.0144 | 7.0574 |
| 02/26/2023 | 7.0569 | 7.0663 | 7.0073 | 7.0153 |
| 02/27/2023 | 7.0156 | 7.0373 | 6.9909 | 7.0371 |
| 02/28/2023 | 7.0373 | 7.0447 | 6.9604 | 6.9772 |
| 03/01/2023 | 6.9771 | 7.0358 | 6.9709 | 7.0204 |
| 03/02/2023 | 7.0203 | 7.0289 | 6.9931 | 6.9971 |
| 03/05/2023 | 7.0013 | 7.0065 | 6.959 | 6.9701 |
| 03/06/2023 | 6.9702 | 7.057 | 6.9588 | 7.0538 |
| 03/07/2023 | 7.0537 | 7.0717 | 7.0374 | 7.0549 |
| 03/08/2023 | 7.0548 | 7.0612 | 7.0262 | 7.0339 |
| 03/09/2023 | 7.0351 | 7.0386 | 6.9557 | 6.9978 |
| 03/12/2023 | 6.9813 | 6.9902 | 6.9249 | 6.9368 |
| 03/13/2023 | 6.9365 | 6.9721 | 6.9259 | 6.9376 |
| 03/14/2023 | 6.9375 | 7.0795 | 6.9204 | 7.039 |
| 03/15/2023 | 7.039 | 7.0586 | 7.0007 | 7.0149 |
| 03/16/2023 | 7.0155 | 7.0192 | 6.9666 | 6.98 |
| 03/19/2023 | 6.9713 | 7.0026 | 6.9369 | 6.9417 |
| 03/20/2023 | 6.9418 | 6.9545 | 6.901 | 6.9143 |
| 03/21/2023 | 6.9123 | 6.9212 | 6.8229 | 6.8588 |
| 03/22/2023 | 6.8587 | 6.8823 | 6.8123 | 6.8766 |
| 03/23/2023 | 6.8768 | 6.9548 | 6.8719 | 6.9255 |
| 03/26/2023 | 6.9206 | 6.9348 | 6.8979 | 6.9 |
| 03/27/2023 | 6.8999 | 6.9018 | 6.8659 | 6.8674 |
| 03/28/2023 | 6.8681 | 6.8873 | 6.8523 | 6.8687 |
| 03/29/2023 | 6.8687 | 6.8813 | 6.8171 | 6.8292 |
| 03/30/2023 | 6.8291 | 6.8745 | 6.8162 | 6.8709 |
| 04/02/2023 | 6.87 | 6.9044 | 6.8243 | 6.8334 |
| 04/03/2023 | 6.8333 | 6.8441 | 6.7878 | 6.799 |
| 04/04/2023 | 6.7993 | 6.8411 | 6.7923 | 6.8296 |
| 04/05/2023 | 6.8299 | 6.8449 | 6.8117 | 6.8226 |
| 04/06/2023 | 6.8221 | 6.851 | 6.8205 | 6.8326 |
| 04/09/2023 | 6.8333 | 6.8799 | 6.824 | 6.8595 |
| 04/10/2023 | 6.8595 | 6.8629 | 6.8173 | 6.8271 |
| 04/11/2023 | 6.8267 | 6.8291 | 6.7737 | 6.7788 |
| 04/12/2023 | 6.778 | 6.7877 | 6.7323 | 6.7443 |
| 04/13/2023 | 6.7445 | 6.7903 | 6.7263 | 6.7759 |
| 04/16/2023 | 6.7751 | 6.8305 | 6.7728 | 6.8194 |
| 04/17/2023 | 6.8193 | 6.8223 | 6.7852 | 6.7905 |
| 04/18/2023 | 6.7901 | 6.8255 | 6.7839 | 6.8019 |
| 04/19/2023 | 6.8022 | 6.8156 | 6.7814 | 6.7924 |
| 04/20/2023 | 6.7917 | 6.8137 | 6.7776 | 6.7788 |
| 04/23/2023 | 6.7793 | 6.795 | 6.7447 | 6.7472 |
| 04/24/2023 | 6.7474 | 6.7984 | 6.7346 | 6.7913 |
| 04/25/2023 | 6.7916 | 6.7954 | 6.7174 | 6.7514 |
| 04/26/2023 | 6.7498 | 6.7811 | 6.7383 | 6.7581 |
| 04/27/2023 | 6.7581 | 6.7998 | 6.7482 | 6.7653 |
| 04/30/2023 | 6.7617 | 6.7981 | 6.7539 | 6.7903 |
| 05/01/2023 | 6.7902 | 6.8117 | 6.7709 | 6.7759 |
| 05/02/2023 | 6.7743 | 6.7786 | 6.717 | 6.7337 |
| 05/03/2023 | 6.7341 | 6.781 | 6.7179 | 6.7651 |
| 05/04/2023 | 6.7648 | 6.7938 | 6.7417 | 6.7622 |
| 05/07/2023 | 6.7586 | 6.7697 | 6.7378 | 6.767 |
| 05/08/2023 | 6.7657 | 6.804 | 6.7652 | 6.7912 |
| 05/09/2023 | 6.791 | 6.8064 | 6.7665 | 6.7801 |
| 05/10/2023 | 6.7794 | 6.8336 | 6.7704 | 6.8226 |
| 05/11/2023 | 6.8222 | 6.8651 | 6.8104 | 6.8627 |
| 05/14/2023 | 6.8595 | 6.8661 | 6.838 | 6.8479 |
| 05/15/2023 | 6.8478 | 6.8589 | 6.8281 | 6.854 |
| 05/16/2023 | 6.8537 | 6.8874 | 6.8476 | 6.8693 |
| 05/17/2023 | 6.8693 | 6.9203 | 6.8644 | 6.9145 |
| 05/18/2023 | 6.9141 | 6.9216 | 6.8785 | 6.8919 |
| 05/21/2023 | 6.8918 | 6.8998 | 6.8764 | 6.887 |
| 05/22/2023 | 6.8867 | 6.9213 | 6.8815 | 6.9152 |
| 05/23/2023 | 6.9139 | 6.9302 | 6.8951 | 6.9296 |
| 05/24/2023 | 6.9294 | 6.9573 | 6.9248 | 6.9458 |
| 05/25/2023 | 6.9454 | 6.9602 | 6.9228 | 6.9435 |
| 05/28/2023 | 6.9469 | 6.9578 | 6.9334 | 6.9554 |
| 05/29/2023 | 6.9548 | 6.9788 | 6.9309 | 6.9374 |
| 05/30/2023 | 6.9373 | 7.002 | 6.9363 | 6.9664 |
| 05/31/2023 | 6.9659 | 6.9844 | 6.9163 | 6.92 |
| 06/01/2023 | 6.9198 | 6.9581 | 6.9096 | 6.9552 |
| 06/04/2023 | 6.9533 | 6.9777 | 6.9464 | 6.952 |
| 06/05/2023 | 6.9513 | 6.9835 | 6.9404 | 6.9662 |
| 06/06/2023 | 6.9656 | 6.9826 | 6.9367 | 6.9624 |
| 06/07/2023 | 6.9621 | 6.964 | 6.9066 | 6.9099 |
| 06/08/2023 | 6.9093 | 6.937 | 6.9069 | 6.9315 |
| 06/11/2023 | 6.9313 | 6.9423 | 6.9062 | 6.9264 |
| 06/12/2023 | 6.9263 | 6.9286 | 6.8852 | 6.9043 |
| 06/13/2023 | 6.9027 | 6.9172 | 6.8586 | 6.8784 |
| 06/14/2023 | 6.8783 | 6.8981 | 6.8035 | 6.8076 |
| 06/15/2023 | 6.8075 | 6.8222 | 6.7911 | 6.808 |
| 06/18/2023 | 6.8081 | 6.8309 | 6.8055 | 6.8188 |
| 06/19/2023 | 6.8189 | 6.8383 | 6.8054 | 6.822 |
| 06/20/2023 | 6.8216 | 6.8296 | 6.7764 | 6.7793 |
| 06/21/2023 | 6.779 | 6.8032 | 6.7643 | 6.798 |
| 06/22/2023 | 6.7977 | 6.8685 | 6.7949 | 6.8348 |
| 06/25/2023 | 6.8302 | 6.8397 | 6.8187 | 6.8276 |
| 06/26/2023 | 6.8282 | 6.8307 | 6.7843 | 6.7929 |
| 06/27/2023 | 6.7931 | 6.8374 | 6.7905 | 6.8245 |
| 06/28/2023 | 6.8246 | 6.8571 | 6.8067 | 6.8538 |
| 06/29/2023 | 6.8517 | 6.8726 | 6.8116 | 6.8215 |
| 07/02/2023 | 6.8222 | 6.8503 | 6.8114 | 6.825 |
| 07/03/2023 | 6.8249 | 6.8471 | 6.8217 | 6.8458 |
| 07/04/2023 | 6.8458 | 6.8641 | 6.8279 | 6.8624 |
| 07/05/2023 | 6.8601 | 6.8759 | 6.8338 | 6.839 |
| 07/06/2023 | 6.8391 | 6.8576 | 6.7886 | 6.792 |
| 07/09/2023 | 6.7931 | 6.809 | 6.7718 | 6.7725 |
| 07/10/2023 | 6.7724 | 6.7896 | 6.7556 | 6.7698 |
| 07/11/2023 | 6.7698 | 6.7717 | 6.6894 | 6.6954 |
| 07/12/2023 | 6.6952 | 6.6966 | 6.6366 | 6.6376 |
| 07/13/2023 | 6.637 | 6.6512 | 6.6242 | 6.6346 |
| 07/16/2023 | 6.6312 | 6.6496 | 6.6236 | 6.629 |
| 07/17/2023 | 6.6291 | 6.647 | 6.6078 | 6.635 |
| 07/18/2023 | 6.6349 | 6.6675 | 6.6288 | 6.6511 |
| 07/19/2023 | 6.6514 | 6.7018 | 6.6347 | 6.6944 |
| 07/20/2023 | 6.6931 | 6.7079 | 6.685 | 6.6966 |
| 07/23/2023 | 6.6963 | 6.7373 | 6.6849 | 6.7337 |
| 07/24/2023 | 6.7336 | 6.761 | 6.7205 | 6.7398 |
| 07/25/2023 | 6.7397 | 6.7512 | 6.7096 | 6.7218 |
| 07/26/2023 | 6.7218 | 6.7953 | 6.6832 | 6.7874 |
| 07/27/2023 | 6.7869 | 6.8104 | 6.7457 | 6.7638 |
| 07/30/2023 | 6.7622 | 6.7784 | 6.7467 | 6.7762 |
| 07/31/2023 | 6.7764 | 6.8038 | 6.7727 | 6.7841 |
| 08/01/2023 | 6.7834 | 6.8254 | 6.7611 | 6.8129 |
| 08/02/2023 | 6.8112 | 6.8286 | 6.7966 | 6.8048 |
| 08/03/2023 | 6.8046 | 6.814 | 6.7484 | 6.7676 |
| 08/06/2023 | 6.7659 | 6.7951 | 6.7614 | 6.772 |
| 08/07/2023 | 6.7718 | 6.8174 | 6.7668 | 6.8002 |
| 08/08/2023 | 6.7997 | 6.8033 | 6.7766 | 6.7896 |
| 08/09/2023 | 6.7896 | 6.7936 | 6.7339 | 6.7849 |
| 08/10/2023 | 6.7846 | 6.8094 | 6.7708 | 6.8061 |
| 08/13/2023 | 6.8048 | 6.8518 | 6.799 | 6.8325 |
| 08/14/2023 | 6.8318 | 6.8383 | 6.8038 | 6.8328 |
| 08/15/2023 | 6.8311 | 6.8545 | 6.8147 | 6.849 |
| 08/16/2023 | 6.8488 | 6.8638 | 6.8251 | 6.8537 |
| 08/17/2023 | 6.8537 | 6.8706 | 6.8406 | 6.8532 |
| 08/20/2023 | 6.8529 | 6.8556 | 6.8284 | 6.8391 |
| 08/21/2023 | 6.8389 | 6.8791 | 6.8173 | 6.8708 |
| 08/22/2023 | 6.87 | 6.8993 | 6.8552 | 6.8614 |
| 08/23/2023 | 6.8606 | 6.8985 | 6.852 | 6.8948 |
| 08/24/2023 | 6.8949 | 6.9234 | 6.8748 | 6.9041 |
| 08/27/2023 | 6.9039 | 6.906 | 6.8862 | 6.8885 |
| 08/28/2023 | 6.8876 | 6.9121 | 6.8431 | 6.8504 |
| 08/29/2023 | 6.8504 | 6.866 | 6.8092 | 6.8227 |
| 08/30/2023 | 6.8221 | 6.879 | 6.8121 | 6.8725 |
| 08/31/2023 | 6.8725 | 6.9184 | 6.8489 | 6.9164 |
| 09/03/2023 | 6.9149 | 6.9195 | 6.8947 | 6.9032 |
| 09/04/2023 | 6.9028 | 6.9621 | 6.9019 | 6.9519 |
| 09/05/2023 | 6.9509 | 6.967 | 6.9356 | 6.9516 |
| 09/06/2023 | 6.9512 | 6.9812 | 6.9476 | 6.9736 |
| 09/07/2023 | 6.9731 | 6.9751 | 6.9411 | 6.97 |
| 09/10/2023 | 6.9649 | 6.9657 | 6.9329 | 6.938 |
| 09/11/2023 | 6.9377 | 6.9683 | 6.9264 | 6.9368 |
| 09/12/2023 | 6.9369 | 6.9659 | 6.9292 | 6.9532 |
| 09/13/2023 | 6.9531 | 7.014 | 6.9378 | 7.007 |
| 09/14/2023 | 7.0071 | 7.0135 | 6.9787 | 6.9956 |
| 09/17/2023 | 6.9954 | 6.9976 | 6.9672 | 6.9721 |
| 09/18/2023 | 6.9722 | 6.9823 | 6.9555 | 6.9791 |
| 09/19/2023 | 6.9797 | 6.9981 | 6.9412 | 6.9919 |
| 09/20/2023 | 6.9914 | 7.0195 | 6.9842 | 6.9916 |
| 09/21/2023 | 6.9925 | 7.0231 | 6.9867 | 7.002 |
| 09/24/2023 | 7.0012 | 7.0514 | 6.9964 | 7.0393 |
| 09/25/2023 | 7.0396 | 7.0595 | 7.0292 | 7.0526 |
| 09/26/2023 | 7.0523 | 7.1087 | 7.0512 | 7.0979 |
| 09/27/2023 | 7.0985 | 7.1073 | 7.0486 | 7.057 |
| 09/28/2023 | 7.0571 | 7.0636 | 7.0231 | 7.0527 |
| 10/01/2023 | 7.0536 | 7.1186 | 7.0415 | 7.117 |
| 10/02/2023 | 7.1168 | 7.1385 | 7.1077 | 7.1258 |
| 10/03/2023 | 7.1241 | 7.1364 | 7.0817 | 7.0976 |
| 10/04/2023 | 7.0984 | 7.1025 | 7.0661 | 7.0678 |
| 10/05/2023 | 7.068 | 7.1136 | 7.0341 | 7.0439 |
| 10/08/2023 | 7.0545 | 7.0891 | 7.0508 | 7.0565 |
| 10/09/2023 | 7.0557 | 7.065 | 7.021 | 7.0304 |
| 10/10/2023 | 7.0304 | 7.0469 | 7.0113 | 7.022 |
| 10/11/2023 | 7.022 | 7.0839 | 7.0083 | 7.0824 |
| 10/12/2023 | 7.0818 | 7.1064 | 7.0622 | 7.0962 |
| 10/15/2023 | 7.095 | 7.0964 | 7.0617 | 7.0631 |
| 10/16/2023 | 7.0637 | 7.0835 | 7.0413 | 7.0521 |
| 10/17/2023 | 7.0534 | 7.0908 | 7.0413 | 7.0815 |
| 10/18/2023 | 7.0812 | 7.0873 | 7.0313 | 7.0525 |
| 10/19/2023 | 7.0528 | 7.0638 | 7.0377 | 7.0429 |
| 10/22/2023 | 7.0423 | 7.0589 | 6.989 | 6.9946 |
| 10/23/2023 | 6.9945 | 7.0523 | 6.9788 | 7.048 |
| 10/24/2023 | 7.0481 | 7.0642 | 7.0372 | 7.0634 |
| 10/25/2023 | 7.0631 | 7.0928 | 7.0597 | 7.0657 |
| 10/26/2023 | 7.0658 | 7.0845 | 7.043 | 7.0645 |
| 10/29/2023 | 7.0631 | 7.0758 | 7.0248 | 7.0319 |
| 10/30/2023 | 7.0315 | 7.07 | 6.9923 | 7.0575 |
| 10/31/2023 | 7.0579 | 7.0973 | 7.054 | 7.0613 |
| 11/01/2023 | 7.0605 | 7.0638 | 6.9962 | 7.0265 |
| 11/02/2023 | 7.0266 | 7.0312 | 6.9428 | 6.9513 |
| 11/05/2023 | 6.9529 | 6.9588 | 6.9342 | 6.9573 |
| 11/06/2023 | 6.9572 | 6.9928 | 6.9553 | 6.9739 |
| 11/07/2023 | 6.9732 | 6.9965 | 6.9594 | 6.9635 |
| 11/08/2023 | 6.9636 | 6.9952 | 6.9538 | 6.9926 |
| 11/09/2023 | 6.9925 | 6.9987 | 6.9742 | 6.9788 |
| 11/12/2023 | 6.9793 | 6.9947 | 6.9667 | 6.9718 |
| 11/13/2023 | 6.9717 | 6.976 | 6.8509 | 6.8543 |
| 11/14/2023 | 6.8549 | 6.8868 | 6.8518 | 6.8796 |
| 11/15/2023 | 6.8795 | 6.8881 | 6.8452 | 6.8759 |
| 11/16/2023 | 6.8764 | 6.89 | 6.8346 | 6.8354 |
| 11/19/2023 | 6.8341 | 6.8429 | 6.808 | 6.8145 |
| 11/20/2023 | 6.8146 | 6.839 | 6.7996 | 6.8316 |
| 11/21/2023 | 6.8314 | 6.8697 | 6.8248 | 6.846 |
| 11/22/2023 | 6.846 | 6.8498 | 6.8205 | 6.8361 |
| 11/23/2023 | 6.8362 | 6.8424 | 6.8081 | 6.8117 |
| 11/26/2023 | 6.8129 | 6.8241 | 6.8032 | 6.8047 |
| 11/27/2023 | 6.8046 | 6.8188 | 6.7723 | 6.7848 |
| 11/28/2023 | 6.7848 | 6.8028 | 6.7659 | 6.7943 |
| 11/29/2023 | 6.7942 | 6.8524 | 6.788 | 6.8486 |
| 11/30/2023 | 6.8488 | 6.8845 | 6.8323 | 6.8523 |
| 12/03/2023 | 6.852 | 6.9006 | 6.8427 | 6.8816 |
| 12/04/2023 | 6.8815 | 6.9178 | 6.8726 | 6.9064 |
| 12/05/2023 | 6.906 | 6.9306 | 6.9005 | 6.928 |
| 12/06/2023 | 6.9281 | 6.9324 | 6.892 | 6.9067 |
| 12/07/2023 | 6.9067 | 6.9526 | 6.9027 | 6.927 |
| 12/10/2023 | 6.9272 | 6.9414 | 6.9172 | 6.9263 |
| 12/11/2023 | 6.9266 | 6.9289 | 6.8864 | 6.9066 |
| 12/12/2023 | 6.9068 | 6.9216 | 6.8422 | 6.8519 |
| 12/13/2023 | 6.852 | 6.8579 | 6.7724 | 6.7828 |
| 12/14/2023 | 6.7827 | 6.8455 | 6.7753 | 6.8421 |
| 12/17/2023 | 6.8393 | 6.8434 | 6.8195 | 6.8269 |
| 12/18/2023 | 6.8274 | 6.8298 | 6.7862 | 6.7913 |
| 12/19/2023 | 6.7915 | 6.821 | 6.786 | 6.8206 |
| 12/20/2023 | 6.821 | 6.8218 | 6.776 | 6.776 |
| 12/21/2023 | 6.7762 | 6.8096 | 6.7531 | 6.7694 |
| 12/24/2023 | 6.7695 | 6.7798 | 6.7622 | 6.7711 |
| 12/25/2023 | 6.7712 | 6.774 | 6.7491 | 6.7511 |
| 12/26/2023 | 6.751 | 6.7596 | 6.7024 | 6.712 |
| 12/27/2023 | 6.7124 | 6.7423 | 6.6919 | 6.7358 |
| 12/28/2023 | 6.7358 | 6.7545 | 6.7242 | 6.7518 |
| 12/31/2023 | 6.7525 | 6.7553 | 6.7478 | 6.7506 |