USDDKK
USDDKK
16:51:59
6.5192 kr
-0.0038 (%-0.06)
Previous Close: 6.523·
Volatility: 0.5000
Day Low₺6.5134
Day High₺6.546
Market Data
Spot Rate
B:6.5181
A:6.5204
Week over week (WoW)
+0.90%
Month over month (MoM)
+1.71%
Year to date (YTD)
+2.57%
Year over year (YoY)
+0.34%
USDDKK: US Dollar / Danish Krone Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.0787
CLOSE 7.0802
Low
LOW 6.4715
High
HIGH 7.7985
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 6.5396 | 6.594 | 6.5353 | 6.5841 |
| 01/03/2022 | 6.584 | 6.5981 | 6.5689 | 6.5915 |
| 01/04/2022 | 6.5913 | 6.5962 | 6.5553 | 6.5764 |
| 01/05/2022 | 6.5763 | 6.5922 | 6.565 | 6.5881 |
| 01/06/2022 | 6.588 | 6.5905 | 6.5449 | 6.5472 |
| 01/09/2022 | 6.5497 | 6.5918 | 6.5434 | 6.5682 |
| 01/10/2022 | 6.5681 | 6.5769 | 6.5424 | 6.548 |
| 01/11/2022 | 6.5482 | 6.5537 | 6.4969 | 6.499 |
| 01/12/2022 | 6.4986 | 6.5068 | 6.4809 | 6.4978 |
| 01/13/2022 | 6.4976 | 6.5283 | 6.4806 | 6.5195 |
| 01/16/2022 | 6.519 | 6.5325 | 6.508 | 6.5242 |
| 01/17/2022 | 6.5243 | 6.5781 | 6.5154 | 6.5765 |
| 01/18/2022 | 6.5767 | 6.5767 | 6.5529 | 6.5602 |
| 01/19/2022 | 6.56 | 6.5859 | 6.5457 | 6.5853 |
| 01/20/2022 | 6.5851 | 6.586 | 6.552 | 6.5632 |
| 01/23/2022 | 6.5627 | 6.593 | 6.5602 | 6.575 |
| 01/24/2022 | 6.5759 | 6.6086 | 6.5704 | 6.5829 |
| 01/25/2022 | 6.583 | 6.6239 | 6.5791 | 6.621 |
| 01/26/2022 | 6.6209 | 6.6865 | 6.6185 | 6.6799 |
| 01/27/2022 | 6.6801 | 6.6923 | 6.6609 | 6.6753 |
| 01/30/2022 | 6.6772 | 6.6826 | 6.6154 | 6.6225 |
| 01/31/2022 | 6.6227 | 6.6313 | 6.5967 | 6.6021 |
| 02/01/2022 | 6.6023 | 6.604 | 6.5649 | 6.5801 |
| 02/02/2022 | 6.5802 | 6.602 | 6.4982 | 6.5103 |
| 02/03/2022 | 6.5104 | 6.5234 | 6.4813 | 6.4991 |
| 02/06/2022 | 6.496 | 6.5215 | 6.4909 | 6.5072 |
| 02/07/2022 | 6.508 | 6.5315 | 6.5012 | 6.5178 |
| 02/08/2022 | 6.5177 | 6.5281 | 6.5007 | 6.5134 |
| 02/09/2022 | 6.5138 | 6.5396 | 6.4715 | 6.5073 |
| 02/10/2022 | 6.5074 | 6.5668 | 6.5059 | 6.5597 |
| 02/13/2022 | 6.5605 | 6.5988 | 6.5433 | 6.5905 |
| 02/14/2022 | 6.5903 | 6.5904 | 6.5465 | 6.5537 |
| 02/15/2022 | 6.5539 | 6.5609 | 6.5285 | 6.5369 |
| 02/16/2022 | 6.5368 | 6.5707 | 6.5344 | 6.5484 |
| 02/17/2022 | 6.5489 | 6.5744 | 6.5381 | 6.5685 |
| 02/20/2022 | 6.5709 | 6.5802 | 6.5314 | 6.575 |
| 02/21/2022 | 6.5749 | 6.5911 | 6.5451 | 6.5693 |
| 02/22/2022 | 6.5694 | 6.5831 | 6.5482 | 6.5804 |
| 02/23/2022 | 6.5803 | 6.7008 | 6.5769 | 6.6446 |
| 02/24/2022 | 6.6441 | 6.6649 | 6.6025 | 6.6059 |
| 02/27/2022 | 6.6432 | 6.6904 | 6.6139 | 6.6341 |
| 02/28/2022 | 6.634 | 6.7064 | 6.6221 | 6.6825 |
| 03/01/2022 | 6.6826 | 6.7282 | 6.6764 | 6.6849 |
| 03/02/2022 | 6.6851 | 6.7423 | 6.6839 | 6.7232 |
| 03/03/2022 | 6.7237 | 6.834 | 6.7214 | 6.8033 |
| 03/06/2022 | 6.8052 | 6.8844 | 6.8032 | 6.8454 |
| 03/07/2022 | 6.8459 | 6.8599 | 6.793 | 6.8253 |
| 03/08/2022 | 6.8252 | 6.8355 | 6.7083 | 6.7241 |
| 03/09/2022 | 6.7237 | 6.7789 | 6.69 | 6.7776 |
| 03/10/2022 | 6.7775 | 6.8242 | 6.7373 | 6.8186 |
| 03/13/2022 | 6.8145 | 6.8251 | 6.7678 | 6.8004 |
| 03/14/2022 | 6.8006 | 6.809 | 6.752 | 6.7912 |
| 03/15/2022 | 6.7906 | 6.7957 | 6.7373 | 6.7444 |
| 03/16/2022 | 6.7436 | 6.761 | 6.6835 | 6.7107 |
| 03/17/2022 | 6.7111 | 6.7637 | 6.6947 | 6.7351 |
| 03/20/2022 | 6.732 | 6.7583 | 6.722 | 6.7544 |
| 03/21/2022 | 6.7541 | 6.7879 | 6.7354 | 6.7454 |
| 03/22/2022 | 6.7447 | 6.7853 | 6.7364 | 6.7594 |
| 03/23/2022 | 6.7586 | 6.784 | 6.7537 | 6.7651 |
| 03/24/2022 | 6.7649 | 6.7754 | 6.7404 | 6.7754 |
| 03/27/2022 | 6.7743 | 6.798 | 6.7627 | 6.7708 |
| 03/28/2022 | 6.7727 | 6.7821 | 6.6787 | 6.7091 |
| 03/29/2022 | 6.709 | 6.7116 | 6.6578 | 6.6662 |
| 03/30/2022 | 6.6656 | 6.7248 | 6.6499 | 6.7216 |
| 03/31/2022 | 6.7207 | 6.7448 | 6.7155 | 6.7323 |
| 04/03/2022 | 6.7362 | 6.7858 | 6.7282 | 6.7785 |
| 04/04/2022 | 6.7783 | 6.8232 | 6.7683 | 6.8199 |
| 04/05/2022 | 6.8203 | 6.8396 | 6.7996 | 6.8257 |
| 04/06/2022 | 6.8258 | 6.8457 | 6.7998 | 6.8357 |
| 04/07/2022 | 6.836 | 6.8636 | 6.8284 | 6.8374 |
| 04/10/2022 | 6.8236 | 6.841 | 6.8022 | 6.8333 |
| 04/11/2022 | 6.8336 | 6.8726 | 6.8204 | 6.8684 |
| 04/12/2022 | 6.8679 | 6.8812 | 6.8271 | 6.829 |
| 04/13/2022 | 6.8305 | 6.9154 | 6.8092 | 6.8683 |
| 04/14/2022 | 6.8692 | 6.8895 | 6.8677 | 6.8787 |
| 04/17/2022 | 6.8817 | 6.9057 | 6.8698 | 6.8991 |
| 04/18/2022 | 6.8986 | 6.9122 | 6.8789 | 6.8962 |
| 04/19/2022 | 6.8961 | 6.8993 | 6.8464 | 6.8546 |
| 04/20/2022 | 6.855 | 6.8729 | 6.8031 | 6.8683 |
| 04/21/2022 | 6.8675 | 6.907 | 6.8561 | 6.888 |
| 04/24/2022 | 6.8848 | 6.9542 | 6.878 | 6.9432 |
| 04/25/2022 | 6.9431 | 6.9959 | 6.9269 | 6.9952 |
| 04/26/2022 | 6.995 | 7.077 | 6.9831 | 7.048 |
| 04/27/2022 | 7.0482 | 7.107 | 7.044 | 7.088 |
| 04/28/2022 | 7.0875 | 7.0933 | 7.0249 | 7.0544 |
| 05/01/2022 | 7.0554 | 7.0911 | 7.0382 | 7.0796 |
| 05/02/2022 | 7.0798 | 7.0899 | 7.0339 | 7.0709 |
| 05/03/2022 | 7.0706 | 7.0816 | 6.9991 | 7.0046 |
| 05/04/2022 | 7.0045 | 7.0906 | 6.9922 | 7.0587 |
| 05/05/2022 | 7.0582 | 7.0978 | 7.0191 | 7.0542 |
| 05/08/2022 | 7.0523 | 7.088 | 7.0222 | 7.0438 |
| 05/09/2022 | 7.0426 | 7.0671 | 7.0271 | 7.0642 |
| 05/10/2022 | 7.0652 | 7.083 | 7.0326 | 7.0757 |
| 05/11/2022 | 7.0759 | 7.1858 | 7.0654 | 7.1677 |
| 05/12/2022 | 7.1679 | 7.1897 | 7.1409 | 7.1464 |
| 05/15/2022 | 7.1479 | 7.1624 | 7.1256 | 7.1323 |
| 05/16/2022 | 7.1196 | 7.1359 | 7.05 | 7.0542 |
| 05/17/2022 | 7.0541 | 7.1138 | 7.0446 | 7.1132 |
| 05/18/2022 | 7.1129 | 7.1134 | 7.0164 | 7.0324 |
| 05/19/2022 | 7.0305 | 7.0642 | 7.0125 | 7.045 |
| 05/22/2022 | 7.0443 | 7.0493 | 6.9555 | 6.9592 |
| 05/23/2022 | 6.9597 | 7.0529 | 6.9214 | 6.9296 |
| 05/24/2022 | 6.9294 | 6.99 | 6.9273 | 6.9657 |
| 05/25/2022 | 6.9645 | 6.9775 | 6.9314 | 6.9331 |
| 05/26/2022 | 6.9332 | 6.9541 | 6.9103 | 6.9298 |
| 05/29/2022 | 6.9291 | 6.9352 | 6.8961 | 6.9034 |
| 05/30/2022 | 6.9037 | 6.9666 | 6.8958 | 6.9309 |
| 05/31/2022 | 6.9305 | 7.0003 | 6.9277 | 6.9814 |
| 06/01/2022 | 6.9828 | 6.9886 | 6.9185 | 6.9209 |
| 06/02/2022 | 6.9208 | 6.9491 | 6.9097 | 6.9394 |
| 06/05/2022 | 6.9386 | 6.9721 | 6.9182 | 6.9557 |
| 06/06/2022 | 6.9552 | 6.9839 | 6.9423 | 6.9486 |
| 06/07/2022 | 6.9492 | 6.971 | 6.9208 | 6.9408 |
| 06/08/2022 | 6.9407 | 7.011 | 6.9046 | 7.0003 |
| 06/09/2022 | 6.9916 | 7.0803 | 6.9824 | 7.0716 |
| 06/12/2022 | 7.0724 | 7.154 | 7.0707 | 7.1492 |
| 06/13/2022 | 7.1488 | 7.1558 | 7.0968 | 7.1413 |
| 06/14/2022 | 7.142 | 7.1801 | 7.0794 | 7.1221 |
| 06/15/2022 | 7.1225 | 7.1659 | 7.0162 | 7.0497 |
| 06/16/2022 | 7.0507 | 7.1216 | 7.0433 | 7.0879 |
| 06/19/2022 | 7.0938 | 7.1014 | 7.0541 | 7.0772 |
| 06/20/2022 | 7.0771 | 7.0791 | 7.03 | 7.0606 |
| 06/21/2022 | 7.0608 | 7.1056 | 7.0134 | 7.0389 |
| 06/22/2022 | 7.0393 | 7.0967 | 7.0288 | 7.0694 |
| 06/23/2022 | 7.0678 | 7.0764 | 7.0387 | 7.05 |
| 06/26/2022 | 7.0497 | 7.0535 | 7.0089 | 7.0299 |
| 06/27/2022 | 7.0295 | 7.0827 | 7.0154 | 7.071 |
| 06/28/2022 | 7.0721 | 7.1292 | 7.0607 | 7.1251 |
| 06/29/2022 | 7.125 | 7.1654 | 7.0907 | 7.0938 |
| 06/30/2022 | 7.0943 | 7.1763 | 7.0927 | 7.1337 |
| 07/03/2022 | 7.1326 | 7.1416 | 7.1098 | 7.1371 |
| 07/04/2022 | 7.1383 | 7.2688 | 7.1197 | 7.2472 |
| 07/05/2022 | 7.2469 | 7.3229 | 7.2396 | 7.3079 |
| 07/06/2022 | 7.308 | 7.3356 | 7.2797 | 7.3235 |
| 07/07/2022 | 7.3221 | 7.3879 | 7.3013 | 7.3057 |
| 07/10/2022 | 7.306 | 7.4157 | 7.3041 | 7.4097 |
| 07/11/2022 | 7.4099 | 7.4396 | 7.3849 | 7.4122 |
| 07/12/2022 | 7.4117 | 7.4432 | 7.3519 | 7.3999 |
| 07/13/2022 | 7.3993 | 7.4786 | 7.3962 | 7.4283 |
| 07/14/2022 | 7.4285 | 7.4369 | 7.3708 | 7.378 |
| 07/17/2022 | 7.3792 | 7.3852 | 7.2969 | 7.339 |
| 07/18/2022 | 7.3392 | 7.3552 | 7.2498 | 7.2787 |
| 07/19/2022 | 7.279 | 7.3309 | 7.2465 | 7.3129 |
| 07/20/2022 | 7.3135 | 7.3316 | 7.2431 | 7.2782 |
| 07/21/2022 | 7.2779 | 7.3492 | 7.2587 | 7.2882 |
| 07/24/2022 | 7.2884 | 7.3136 | 7.2577 | 7.2841 |
| 07/25/2022 | 7.2838 | 7.3646 | 7.2644 | 7.3566 |
| 07/26/2022 | 7.3577 | 7.3733 | 7.2833 | 7.3001 |
| 07/27/2022 | 7.2968 | 7.3602 | 7.273 | 7.3005 |
| 07/28/2022 | 7.2999 | 7.337 | 7.2589 | 7.2793 |
| 07/31/2022 | 7.2802 | 7.2947 | 7.242 | 7.2505 |
| 08/01/2022 | 7.2527 | 7.324 | 7.2305 | 7.3219 |
| 08/02/2022 | 7.319 | 7.3523 | 7.2898 | 7.3208 |
| 08/03/2022 | 7.3173 | 7.3295 | 7.2546 | 7.2614 |
| 08/04/2022 | 7.2606 | 7.3372 | 7.2568 | 7.3083 |
| 08/07/2022 | 7.3111 | 7.3242 | 7.277 | 7.2987 |
| 08/08/2022 | 7.296 | 7.3028 | 7.2593 | 7.2851 |
| 08/09/2022 | 7.2833 | 7.2932 | 7.1752 | 7.2238 |
| 08/10/2022 | 7.2236 | 7.241 | 7.1767 | 7.2062 |
| 08/11/2022 | 7.2083 | 7.2651 | 7.1996 | 7.2489 |
| 08/14/2022 | 7.2457 | 7.3237 | 7.2417 | 7.3197 |
| 08/15/2022 | 7.3195 | 7.3468 | 7.2951 | 7.3122 |
| 08/16/2022 | 7.3121 | 7.331 | 7.2898 | 7.3072 |
| 08/17/2022 | 7.3061 | 7.3783 | 7.2968 | 7.3721 |
| 08/18/2022 | 7.3716 | 7.4136 | 7.3672 | 7.4075 |
| 08/21/2022 | 7.408 | 7.4932 | 7.4022 | 7.4814 |
| 08/22/2022 | 7.4798 | 7.5117 | 7.4243 | 7.4603 |
| 08/23/2022 | 7.4602 | 7.5049 | 7.4379 | 7.4624 |
| 08/24/2022 | 7.4618 | 7.4756 | 7.413 | 7.4559 |
| 08/25/2022 | 7.4566 | 7.4779 | 7.3711 | 7.463 |
| 08/28/2022 | 7.4617 | 7.5019 | 7.4159 | 7.4388 |
| 08/29/2022 | 7.4387 | 7.451 | 7.3971 | 7.4263 |
| 08/30/2022 | 7.4266 | 7.4583 | 7.379 | 7.3973 |
| 08/31/2022 | 7.3974 | 7.5039 | 7.3967 | 7.4785 |
| 09/01/2022 | 7.4783 | 7.4798 | 7.4115 | 7.4702 |
| 09/04/2022 | 7.4797 | 7.5282 | 7.4786 | 7.4884 |
| 09/05/2022 | 7.4885 | 7.5388 | 7.4467 | 7.5076 |
| 09/06/2022 | 7.5077 | 7.53 | 7.4282 | 7.4303 |
| 09/07/2022 | 7.4306 | 7.4882 | 7.4141 | 7.4373 |
| 09/08/2022 | 7.438 | 7.4388 | 7.3531 | 7.4018 |
| 09/11/2022 | 7.3832 | 7.3917 | 7.2922 | 7.3461 |
| 09/12/2022 | 7.3462 | 7.4612 | 7.2999 | 7.4603 |
| 09/13/2022 | 7.46 | 7.4697 | 7.419 | 7.4509 |
| 09/14/2022 | 7.4503 | 7.4698 | 7.423 | 7.437 |
| 09/15/2022 | 7.4361 | 7.4775 | 7.4097 | 7.4252 |
| 09/18/2022 | 7.4267 | 7.462 | 7.4149 | 7.4187 |
| 09/19/2022 | 7.4189 | 7.4701 | 7.3993 | 7.4579 |
| 09/20/2022 | 7.458 | 7.5777 | 7.4549 | 7.5589 |
| 09/21/2022 | 7.559 | 7.582 | 7.5058 | 7.5602 |
| 09/22/2022 | 7.5596 | 7.6916 | 7.5479 | 7.6735 |
| 09/25/2022 | 7.6776 | 7.7845 | 7.6588 | 7.7393 |
| 09/26/2022 | 7.7391 | 7.7719 | 7.6896 | 7.7516 |
| 09/27/2022 | 7.7517 | 7.7985 | 7.6266 | 7.6381 |
| 09/28/2022 | 7.6382 | 7.7176 | 7.5766 | 7.5766 |
| 09/29/2022 | 7.5761 | 7.639 | 7.5467 | 7.5841 |
| 10/02/2022 | 7.5851 | 7.6249 | 7.554 | 7.5693 |
| 10/03/2022 | 7.5692 | 7.5835 | 7.4382 | 7.4482 |
| 10/04/2022 | 7.4481 | 7.5636 | 7.4413 | 7.5246 |
| 10/05/2022 | 7.5248 | 7.6005 | 7.4937 | 7.5976 |
| 10/06/2022 | 7.598 | 7.6477 | 7.5776 | 7.6375 |
| 10/09/2022 | 7.6391 | 7.6827 | 7.6268 | 7.6654 |
| 10/10/2022 | 7.6655 | 7.6913 | 7.6102 | 7.6629 |
| 10/11/2022 | 7.6634 | 7.6949 | 7.6415 | 7.6661 |
| 10/12/2022 | 7.6665 | 7.7225 | 7.5849 | 7.6065 |
| 10/13/2022 | 7.6082 | 7.6619 | 7.5835 | 7.6509 |
| 10/15/2022 | 7.6486 | 7.6486 | 7.6486 | 7.6486 |
| 10/16/2022 | 7.6491 | 7.6524 | 7.549 | 7.5577 |
| 10/17/2022 | 7.5573 | 7.5803 | 7.5328 | 7.5458 |
| 10/18/2022 | 7.546 | 7.6243 | 7.5353 | 7.6121 |
| 10/19/2022 | 7.6121 | 7.626 | 7.5545 | 7.6003 |
| 10/20/2022 | 7.6008 | 7.6642 | 7.5375 | 7.542 |
| 10/23/2022 | 7.538 | 7.5845 | 7.514 | 7.533 |
| 10/24/2022 | 7.5331 | 7.5527 | 7.4551 | 7.4638 |
| 10/25/2022 | 7.4635 | 7.4813 | 7.3725 | 7.3765 |
| 10/26/2022 | 7.379 | 7.4723 | 7.3686 | 7.4668 |
| 10/27/2022 | 7.466 | 7.4979 | 7.4413 | 7.4698 |
| 10/30/2022 | 7.472 | 7.541 | 7.4683 | 7.5341 |
| 10/31/2022 | 7.5341 | 7.5558 | 7.4782 | 7.5376 |
| 11/01/2022 | 7.5376 | 7.5851 | 7.4601 | 7.5815 |
| 11/02/2022 | 7.5813 | 7.6488 | 7.5637 | 7.6332 |
| 11/03/2022 | 7.6338 | 7.6384 | 7.4659 | 7.4722 |
| 11/06/2022 | 7.4935 | 7.518 | 7.4134 | 7.4233 |
| 11/07/2022 | 7.4235 | 7.4591 | 7.3673 | 7.3856 |
| 11/08/2022 | 7.3855 | 7.4435 | 7.3733 | 7.4308 |
| 11/09/2022 | 7.4304 | 7.4865 | 7.2951 | 7.2953 |
| 11/10/2022 | 7.2957 | 7.3196 | 7.1775 | 7.1819 |
| 11/13/2022 | 7.1792 | 7.2422 | 7.1776 | 7.2014 |
| 11/14/2022 | 7.2009 | 7.2353 | 7.0975 | 7.1847 |
| 11/15/2022 | 7.1848 | 7.2002 | 7.1259 | 7.1533 |
| 11/16/2022 | 7.1534 | 7.2179 | 7.148 | 7.1732 |
| 11/17/2022 | 7.1732 | 7.2069 | 7.1548 | 7.204 |
| 11/20/2022 | 7.2034 | 7.2749 | 7.1973 | 7.2614 |
| 11/21/2022 | 7.2614 | 7.2654 | 7.2146 | 7.2208 |
| 11/22/2022 | 7.2204 | 7.2238 | 7.147 | 7.149 |
| 11/23/2022 | 7.1487 | 7.1632 | 7.1173 | 7.1414 |
| 11/24/2022 | 7.1412 | 7.1818 | 7.1304 | 7.1442 |
| 11/27/2022 | 7.1503 | 7.1983 | 7.0843 | 7.1944 |
| 11/28/2022 | 7.1941 | 7.2061 | 7.1545 | 7.2017 |
| 11/29/2022 | 7.2022 | 7.2284 | 7.1315 | 7.1457 |
| 11/30/2022 | 7.1466 | 7.1553 | 7.0598 | 7.0673 |
| 12/01/2022 | 7.0665 | 7.1316 | 7.0527 | 7.0603 |
| 12/04/2022 | 7.0619 | 7.0964 | 7.0193 | 7.0935 |
| 12/05/2022 | 7.0931 | 7.1111 | 7.0616 | 7.1039 |
| 12/06/2022 | 7.1039 | 7.1223 | 7.0503 | 7.0763 |
| 12/07/2022 | 7.0775 | 7.0908 | 7.0407 | 7.0465 |
| 12/08/2022 | 7.0468 | 7.0809 | 7.0245 | 7.0626 |
| 12/11/2022 | 7.0626 | 7.0792 | 7.0297 | 7.0595 |
| 12/12/2022 | 7.0595 | 7.0655 | 6.9699 | 6.9995 |
| 12/13/2022 | 6.9992 | 7.0048 | 6.9557 | 6.9662 |
| 12/14/2022 | 6.9653 | 7.0223 | 6.9289 | 6.9994 |
| 12/15/2022 | 7.0002 | 7.0211 | 6.9751 | 7.0206 |
| 12/18/2022 | 7.022 | 7.034 | 6.9785 | 7.0155 |
| 12/19/2022 | 7.0152 | 7.0313 | 6.9791 | 7.0069 |
| 12/20/2022 | 7.0085 | 7.0227 | 6.9863 | 7.0086 |
| 12/21/2022 | 7.0087 | 7.0333 | 6.9772 | 7.0168 |
| 12/22/2022 | 7.0172 | 7.0247 | 6.9937 | 7.0045 |
| 12/25/2022 | 7.0059 | 7.0134 | 6.9882 | 6.9938 |
| 12/26/2022 | 6.9936 | 7.0079 | 6.9685 | 6.9881 |
| 12/27/2022 | 6.9879 | 7.0098 | 6.9664 | 7.0089 |
| 12/28/2022 | 7.0098 | 7.0108 | 6.9558 | 6.9705 |
| 12/29/2022 | 6.9696 | 6.9899 | 6.9409 | 6.9468 |