Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDDKK logo
USDDKK
USDDKK
17:02:58
6.5164 kr
-0.0066 (%-0.10)
Previous Close: 6.523·
Volatility: 0.5000
Day Low₺6.5134
Day High₺6.546
Bid6.5155
Ask6.5173

Market Data

Spot Rate
B:6.5155
A:6.5173
Week over week (WoW)
+0.86%
Month over month (MoM)
+1.67%
Year to date (YTD)
+2.53%
Year over year (YoY)
+0.30%
Overview
Technicals
Comments
Archive

USDDKK: US Dollar / Danish Krone Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.8955
CLOSE 6.8968

Low

LOW 6.6499

High

HIGH 7.218
DATEOPENHIGHLOWCLOSE
01/01/20246.75026.81456.74746.814
01/02/20246.8146.84676.79956.8287
01/03/20246.82866.83236.79786.812
01/04/20246.81196.85736.78176.8188
01/07/20246.81766.82856.79246.8073
01/08/20246.80736.83536.80046.8241
01/09/20246.82416.82796.79616.801
01/10/20246.80076.82196.77886.7959
01/11/20246.79586.81866.78746.8093
01/14/20246.80916.82156.79966.8109
01/15/20246.81066.86596.80976.8606
01/16/20246.86046.87756.85226.8531
01/17/20246.85326.87426.83786.8604
01/18/20246.86036.86286.84346.8449
01/21/20246.84566.8556.83646.8522
01/22/20246.85216.896.8326.8723
01/23/20246.8726.87326.82026.8538
01/24/20246.85336.88826.83896.8769
01/25/20246.87676.89466.84786.8673
01/28/20246.86936.90486.86936.8823
01/29/20246.88136.89436.86536.8741
01/30/20246.87376.90476.84696.8969
01/31/20246.8976.91566.85386.8572
02/01/20246.85716.9146.83966.9054
02/04/20246.9086.95476.9086.9437
02/05/20246.94366.95816.936.9367
02/06/20246.93596.93866.91616.9228
02/07/20246.92286.94166.91216.9167
02/08/20246.91676.92726.90436.9119
02/11/20246.91146.936.89956.9177
02/12/20246.91776.96686.90236.9617
02/13/20246.96176.97046.94366.9481
02/14/20246.94876.95056.91186.9208
02/15/20246.9216.94666.91016.917
02/18/20246.91716.92646.90956.9149
02/19/20246.9156.92666.87736.8959
02/20/20246.89596.90866.8876.891
02/21/20246.8916.90016.84676.888
02/22/20246.88796.89416.87686.8878
02/25/20246.88726.89426.86376.8694
02/26/20246.86966.88116.86016.8733
02/27/20246.87336.90416.87086.8775
02/28/20246.87736.90416.86576.8959
02/29/20246.89626.90326.87366.8773
03/03/20246.87746.8786.85916.8655
03/04/20246.86546.8766.85376.865
03/05/20246.8656.87546.8296.8392
03/06/20246.83946.85966.8076.8082
03/07/20246.80876.82766.78866.8161
03/10/20246.8146.83126.8096.8241
03/11/20246.82396.83976.8146.8243
03/12/20246.82396.82866.80146.8108
03/13/20246.81036.85326.80666.8509
03/14/20246.85076.85746.84156.8482
03/17/20246.84776.86266.83766.8581
03/18/20246.85726.88246.85556.8628
03/19/20246.86336.88186.82746.828
03/20/20246.82786.87046.81496.8673
03/21/20246.8676.90476.86216.9007
03/24/20246.90046.90436.87836.8817
03/25/20246.88166.88986.86396.8859
03/26/20246.88596.89866.88116.8866
03/27/20246.88686.92116.8866.9132
03/28/20246.91216.92676.90256.9113
03/31/20246.91216.95086.90646.9427
04/01/20246.94276.95536.91896.9251
04/02/20246.92536.92916.88276.8833
04/03/20246.88346.88646.85796.8826
04/04/20246.88236.91146.87576.8815
04/07/20246.88146.89276.86666.8684
04/08/20246.8696.87636.85256.8704
04/09/20246.87026.9536.86446.9441
04/10/20246.94436.97146.93456.9542
04/11/20246.95457.02316.95177.011
04/14/20247.01137.02466.99497.0216
04/15/20247.0227.03817.00317.0261
04/16/20247.02647.03456.98656.9909
04/17/20246.9917.01186.97917.0103
04/18/20247.00967.03156.98897.0018
04/21/20247.00157.0236.99177.0032
04/22/20247.00247.01336.9646.9704
04/23/20246.97046.9846.96256.971
04/24/20246.9716.98456.94436.95
04/25/20246.95026.98666.93576.974
04/28/20246.97326.97666.94826.9567
04/29/20246.95626.99386.94756.9928
04/30/20246.99297.00326.94956.9626
05/01/20246.9636.98676.95036.9537
05/02/20246.95356.95456.89776.9305
05/05/20246.936.93486.91216.9262
05/06/20246.92666.93946.91386.9356
05/07/20246.93546.9486.93316.9391
05/08/20246.93886.95526.91656.9184
05/09/20246.91866.93376.91436.926
05/12/20246.92466.93226.90346.9145
05/13/20246.91476.92926.89156.8954
05/14/20246.8966.89976.85366.8547
05/15/20246.85476.8736.84786.8654
05/16/20246.86536.88596.85866.8643
05/19/20246.86486.87376.85436.8721
05/20/20246.87216.88176.86116.8745
05/21/20246.87436.89816.86786.8943
05/22/20246.89446.90586.87076.8991
05/23/20246.89936.90466.87186.8791
05/26/20246.87846.8836.8666.8703
05/27/20246.87056.87356.85226.8721
05/28/20246.87176.90766.86756.9065
05/29/20246.90646.91486.87756.8856
05/30/20246.88586.89936.85396.8746
06/02/20246.87496.88856.83956.8396
06/03/20246.84016.86876.83236.856
06/04/20246.85626.87226.84826.8627
06/05/20246.86276.86726.84176.8507
06/06/20246.85036.90796.84376.9062
06/09/20246.91446.95046.91446.9288
06/10/20246.92876.95786.92376.9444
06/11/20246.94486.99096.87266.9646
06/12/20246.90136.95096.89636.9475
06/13/20246.94746.99356.94156.9702
06/16/20246.96936.99296.87786.898
06/17/20246.94916.96546.93096.9457
06/18/20246.94586.95596.93636.9418
06/19/20246.94176.96946.93886.9692
06/20/20246.96926.98916.95686.9765
06/23/20246.97726.98156.94126.9484
06/24/20246.94916.97716.94186.9619
06/25/20246.96216.9936.95916.9831
06/26/20246.98376.98626.9536.9676
06/27/20246.96746.98036.95326.9608
06/30/20246.95036.95746.92096.9444
07/01/20246.94456.9646.94036.9415
07/02/20246.94146.94726.89536.9135
07/03/20246.91446.91726.89696.8984
07/04/20246.89826.90686.8796.881
07/07/20246.89296.90486.87726.8909
07/08/20246.89096.9046.88486.898
07/09/20246.89666.90026.81586.8846
07/10/20246.8886.88946.84456.8644
07/11/20246.86486.86886.83796.8407
07/14/20246.84746.85596.83116.8482
07/15/20246.84866.86296.84076.8431
07/16/20246.84336.8466.81346.8191
07/17/20246.81916.84986.81816.8472
07/18/20246.8476.86126.84326.8553
07/21/20246.85376.86266.8436.8511
07/22/20246.8516.88036.8476.8748
07/23/20246.87466.89176.86686.8841
07/24/20246.88426.92286.86556.9221
07/25/20246.8816.88326.86616.8741
07/28/20246.87386.90816.86516.8958
07/29/20246.89586.90996.88626.8998
07/30/20246.89936.90846.87796.893
07/31/20246.89296.92366.73916.7417
08/01/20246.91446.92076.82956.8383
08/04/20246.83436.85036.77716.8127
08/05/20246.81316.84426.80536.826
08/06/20246.82656.84296.82326.8319
08/07/20246.83236.85736.81776.8341
08/08/20246.83426.84036.82616.8358
08/11/20246.83556.84056.82176.8268
08/12/20246.82716.83776.78356.7873
08/13/20246.78786.79256.75416.7751
08/14/20246.77526.81446.77296.8
08/15/20246.80016.8016.76356.7646
08/18/20246.7656.76866.73066.7313
08/19/20246.73136.73996.70386.704
08/20/20246.70436.72446.67936.6933
08/21/20246.69366.7236.68416.7147
08/22/20246.71466.71876.66076.6652
08/25/20246.66636.69126.66026.6841
08/26/20246.68436.69116.6666.6696
08/27/20246.676.71696.66856.7075
08/28/20246.70746.74636.69576.7332
08/29/20246.73326.75426.72236.7509
09/01/20246.75026.75486.73326.7362
09/02/20246.73676.76526.73526.7549
09/03/20246.75536.75786.72376.7311
09/04/20246.73156.73616.70976.7153
09/05/20246.71576.74286.68896.7314
09/08/20246.73156.76266.72756.7617
09/09/20246.76186.77436.75286.7715
09/10/20246.77146.78286.75016.7763
09/11/20246.77626.78056.73786.7378
09/12/20246.73876.74096.72176.7372
09/15/20246.73616.73676.69996.7025
09/16/20246.70256.71916.69456.7139
09/17/20246.71386.72236.66716.7086
09/18/20246.70886.73956.67276.6828
09/19/20246.68276.70826.67086.6812
09/22/20246.68176.72986.6796.7121
09/23/20246.71246.72036.66896.67
09/24/20246.67026.71336.64996.699
09/25/20246.69886.71246.66416.6712
09/26/20246.6716.70976.65626.6791
09/29/20246.68026.71436.65186.6945
09/30/20246.69466.75136.6896.7317
10/01/20246.73876.76146.72846.7528
10/02/20246.75276.77646.73786.7622
10/03/20246.76126.8086.74166.792
10/06/20246.79376.80696.75526.7927
10/07/20246.79276.80466.75446.7917
10/08/20246.79226.82046.7586.8175
10/09/20246.81786.84466.76956.8212
10/10/20246.82146.82846.76036.8211
10/13/20246.82126.85226.76196.8395
10/14/20246.8396.85676.77166.8499
10/15/20246.856.8746.78466.8682
10/16/20246.86826.90046.79516.8852
10/17/20246.88546.89016.79976.8632
10/20/20246.86496.89726.82736.8949
10/21/20246.8956.90956.84676.9057
10/22/20246.90456.93066.85986.9177
10/23/20246.91726.92526.84726.8893
10/24/20246.88886.9136.88296.9111
10/27/20246.91136.92016.88766.8972
10/28/20246.89536.92616.88846.896
10/29/20246.89586.9036.86236.8713
10/30/20246.87126.87866.85086.8528
10/31/20246.85276.88556.83676.8843
11/03/20246.87026.87026.83266.8575
11/04/20246.85766.85936.81976.8269
11/05/20246.82716.98036.81886.9474
11/06/20246.94786.9616.88996.9037
11/07/20246.90396.97756.90016.9589
11/10/20246.96187.01686.95056.9996
11/11/20246.99967.04056.9957.0214
11/12/20247.02167.06717.00177.0617
11/13/20247.06117.10637.04817.0889
11/14/20247.0897.09267.04157.0853
11/17/20247.08447.08447.03187.0424
11/18/20247.0437.08837.03447.0404
11/19/20247.04057.09937.03047.078
11/20/20247.07827.12967.06677.1176
11/21/20247.11727.2187.10457.1614
11/24/20247.13897.13897.08297.1088
11/25/20247.1097.15517.07297.1163
11/26/20247.11627.12117.04497.0592
11/27/20247.05917.08527.05577.0657
11/28/20247.06577.07457.03757.0479
12/01/20247.05017.13057.05017.104
12/02/20247.10387.11657.07937.0969
12/03/20247.09757.12097.07277.0937
12/04/20247.09387.09767.04277.0455
12/05/20247.04597.07357.01657.0594
12/08/20247.05997.08057.03937.0685
12/09/20247.06827.10327.05637.0843
12/10/20247.08437.1167.07587.107
12/11/20247.10657.12787.0817.1245
12/12/20247.12457.13497.08537.1042
12/15/20247.10747.12087.08617.0983
12/16/20247.09847.11797.08087.1123
12/17/20247.11237.21317.09557.1985
12/18/20247.19877.21047.15867.1948
12/19/20247.19487.21077.13877.1514
12/22/20247.14947.18127.13967.168
12/23/20247.16797.18567.16647.1728
12/24/20247.17247.17837.16497.1731
12/25/20247.17317.17997.15287.1597
12/26/20247.15977.1697.14187.1533
12/29/20247.15237.19097.13227.1717
12/30/20247.17127.20937.1547.199
12/31/20247.1997.20387.19737.201