USDDKK
USDDKK
16:35:31
6.5191 kr
-0.0039 (%-0.06)
Previous Close: 6.523·
Volatility: 0.5000
Day Low₺6.5134
Day High₺6.546
Market Data
Spot Rate
B:6.5177
A:6.5207
Week over week (WoW)
+0.90%
Month over month (MoM)
+1.71%
Year to date (YTD)
+2.57%
Year over year (YoY)
+0.34%
USDDKK: US Dollar / Danish Krone Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6.3074
CLOSE 6.3016
Low
LOW 6.1905
High
HIGH 6.441
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/06/2017 | 6.4108 | 6.441 | 6.4064 | 6.4215 |
| 11/07/2017 | 6.4218 | 6.4283 | 6.4101 | 6.4182 |
| 11/08/2017 | 6.4181 | 6.4252 | 6.3843 | 6.391 |
| 11/09/2017 | 6.3909 | 6.403 | 6.3723 | 6.3791 |
| 11/12/2017 | 6.3857 | 6.3944 | 6.3738 | 6.3764 |
| 11/13/2017 | 6.3765 | 6.3799 | 6.303 | 6.3093 |
| 11/14/2017 | 6.3093 | 6.3139 | 6.2757 | 6.3118 |
| 11/15/2017 | 6.3116 | 6.3294 | 6.3074 | 6.322 |
| 11/16/2017 | 6.3221 | 6.3242 | 6.294 | 6.3084 |
| 11/19/2017 | 6.313 | 6.3479 | 6.3015 | 6.3449 |
| 11/20/2017 | 6.3446 | 6.3529 | 6.3298 | 6.3396 |
| 11/21/2017 | 6.3395 | 6.3431 | 6.2929 | 6.2965 |
| 11/22/2017 | 6.2962 | 6.2996 | 6.2776 | 6.28 |
| 11/23/2017 | 6.2794 | 6.2875 | 6.231 | 6.2377 |
| 11/26/2017 | 6.2311 | 6.2557 | 6.222 | 6.2538 |
| 11/27/2017 | 6.2537 | 6.2931 | 6.2434 | 6.2857 |
| 11/28/2017 | 6.2856 | 6.2977 | 6.2631 | 6.2803 |
| 11/29/2017 | 6.28 | 6.3013 | 6.2372 | 6.2529 |
| 11/30/2017 | 6.2533 | 6.2792 | 6.233 | 6.2584 |
| 12/03/2017 | 6.2758 | 6.291 | 6.254 | 6.2768 |
| 12/04/2017 | 6.2765 | 6.306 | 6.2658 | 6.2933 |
| 12/05/2017 | 6.2931 | 6.317 | 6.2807 | 6.3089 |
| 12/06/2017 | 6.3086 | 6.321 | 6.2988 | 6.3201 |
| 12/07/2017 | 6.3205 | 6.3439 | 6.3193 | 6.3254 |
| 12/10/2017 | 6.3259 | 6.3266 | 6.3013 | 6.3224 |
| 12/11/2017 | 6.3219 | 6.352 | 6.3115 | 6.3362 |
| 12/12/2017 | 6.3365 | 6.3456 | 6.2944 | 6.295 |
| 12/13/2017 | 6.2954 | 6.3247 | 6.275 | 6.3159 |
| 12/14/2017 | 6.316 | 6.3354 | 6.3023 | 6.3336 |
| 12/17/2017 | 6.3389 | 6.342 | 6.2902 | 6.3175 |
| 12/18/2017 | 6.3175 | 6.3201 | 6.2822 | 6.2863 |
| 12/19/2017 | 6.2864 | 6.2924 | 6.255 | 6.2673 |
| 12/20/2017 | 6.2673 | 6.2825 | 6.2614 | 6.268 |
| 12/21/2017 | 6.2682 | 6.2993 | 6.2671 | 6.2781 |
| 12/24/2017 | 6.2767 | 6.2845 | 6.2614 | 6.2719 |
| 12/25/2017 | 6.2706 | 6.2838 | 6.2648 | 6.2757 |
| 12/26/2017 | 6.2757 | 6.2797 | 6.2514 | 6.2592 |
| 12/27/2017 | 6.2595 | 6.2645 | 6.2258 | 6.2351 |
| 12/28/2017 | 6.2352 | 6.2374 | 6.1905 | 6.2049 |
| 12/31/2017 | 6.205 | 6.208 | 6.1962 | 6.2053 |