USDDKK
USDDKK
16:44:40
6.5192 kr
-0.0038 (%-0.06)
Previous Close: 6.523·
Volatility: 0.5000
Day Low₺6.5134
Day High₺6.546
Market Data
Spot Rate
B:6.5179
A:6.5206
Week over week (WoW)
+0.90%
Month over month (MoM)
+1.71%
Year to date (YTD)
+2.57%
Year over year (YoY)
+0.34%
USDDKK: US Dollar / Danish Krone Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6.3177
CLOSE 6.3189
Low
LOW 5.9331
High
HIGH 6.6516
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 6.2052 | 6.2091 | 6.1612 | 6.1732 |
| 01/02/2018 | 6.1727 | 6.2033 | 6.1688 | 6.1975 |
| 01/03/2018 | 6.1978 | 6.2017 | 6.1587 | 6.1694 |
| 01/04/2018 | 6.1696 | 6.1948 | 6.1625 | 6.1844 |
| 01/07/2018 | 6.1909 | 6.2282 | 6.1786 | 6.2229 |
| 01/08/2018 | 6.2226 | 6.2494 | 6.2183 | 6.238 |
| 01/09/2018 | 6.2385 | 6.2451 | 6.1969 | 6.2283 |
| 01/10/2018 | 6.2282 | 6.2422 | 6.1757 | 6.1899 |
| 01/11/2018 | 6.1894 | 6.1914 | 6.1121 | 6.1126 |
| 01/14/2018 | 6.1071 | 6.1122 | 6.0584 | 6.0717 |
| 01/15/2018 | 6.0715 | 6.108 | 6.0647 | 6.0717 |
| 01/16/2018 | 6.0721 | 6.1057 | 6.0447 | 6.0962 |
| 01/17/2018 | 6.0965 | 6.1199 | 6.0723 | 6.0836 |
| 01/18/2018 | 6.0839 | 6.0921 | 6.0568 | 6.0902 |
| 01/21/2018 | 6.0653 | 6.0939 | 6.0645 | 6.0722 |
| 01/22/2018 | 6.0722 | 6.0896 | 6.0491 | 6.0557 |
| 01/23/2018 | 6.0561 | 6.0563 | 5.9986 | 6.0052 |
| 01/24/2018 | 6.0051 | 6.0203 | 5.9384 | 6.0004 |
| 01/25/2018 | 5.9997 | 6.0179 | 5.9589 | 5.9938 |
| 01/28/2018 | 5.9902 | 6.0325 | 5.9882 | 6.0115 |
| 01/29/2018 | 6.011 | 6.0335 | 5.9754 | 6.005 |
| 01/30/2018 | 6.0046 | 6.008 | 5.9658 | 5.9947 |
| 01/31/2018 | 5.9951 | 6.0085 | 5.9444 | 5.948 |
| 02/01/2018 | 5.9484 | 5.9975 | 5.9461 | 5.973 |
| 02/04/2018 | 5.9861 | 6.0088 | 5.9664 | 6.0088 |
| 02/05/2018 | 6.0088 | 6.0433 | 5.9873 | 6.0163 |
| 02/06/2018 | 6.0162 | 6.0771 | 5.9998 | 6.0697 |
| 02/07/2018 | 6.0697 | 6.0942 | 6.0532 | 6.0799 |
| 02/08/2018 | 6.0786 | 6.0991 | 6.0577 | 6.0848 |
| 02/11/2018 | 6.0787 | 6.0856 | 6.0538 | 6.0599 |
| 02/12/2018 | 6.0597 | 6.0632 | 6.022 | 6.0299 |
| 02/13/2018 | 6.0304 | 6.0661 | 5.978 | 5.978 |
| 02/14/2018 | 5.9777 | 5.9855 | 5.9549 | 5.9576 |
| 02/15/2018 | 5.958 | 6.0091 | 5.9331 | 6.0037 |
| 02/18/2018 | 6.006 | 6.0208 | 5.9902 | 6.0025 |
| 02/19/2018 | 6.0026 | 6.0448 | 6.0002 | 6.0369 |
| 02/20/2018 | 6.0368 | 6.0638 | 6.0256 | 6.0601 |
| 02/21/2018 | 6.0596 | 6.0741 | 6.0284 | 6.0426 |
| 02/22/2018 | 6.0423 | 6.0644 | 6.0369 | 6.0557 |
| 02/25/2018 | 6.0582 | 6.0639 | 6.0268 | 6.0464 |
| 02/26/2018 | 6.047 | 6.0923 | 6.0309 | 6.0887 |
| 02/27/2018 | 6.0885 | 6.1096 | 6.0829 | 6.1032 |
| 02/28/2018 | 6.1031 | 6.1266 | 6.0682 | 6.0727 |
| 03/01/2018 | 6.0727 | 6.0789 | 6.0376 | 6.0395 |
| 03/04/2018 | 6.0268 | 6.0691 | 6.0233 | 6.0374 |
| 03/05/2018 | 6.0386 | 6.0416 | 5.9984 | 6.0067 |
| 03/06/2018 | 6.0068 | 6.0162 | 5.9879 | 6.0029 |
| 03/07/2018 | 6.0029 | 6.0562 | 5.9861 | 6.0486 |
| 03/08/2018 | 6.0493 | 6.0699 | 6.0397 | 6.0532 |
| 03/11/2018 | 6.0496 | 6.0613 | 6.033 | 6.038 |
| 03/12/2018 | 6.0374 | 6.0485 | 6.0038 | 6.0123 |
| 03/13/2018 | 6.0124 | 6.033 | 6.0007 | 6.0233 |
| 03/14/2018 | 6.0236 | 6.0554 | 6.0157 | 6.0535 |
| 03/15/2018 | 6.0535 | 6.0755 | 6.0383 | 6.061 |
| 03/18/2018 | 6.0629 | 6.0769 | 6.0274 | 6.0385 |
| 03/19/2018 | 6.0385 | 6.0857 | 6.029 | 6.0845 |
| 03/20/2018 | 6.0847 | 6.085 | 6.0316 | 6.0373 |
| 03/21/2018 | 6.0372 | 6.0625 | 6.0134 | 6.0546 |
| 03/22/2018 | 6.0545 | 6.0555 | 6.0197 | 6.0296 |
| 03/25/2018 | 6.0302 | 6.0307 | 5.9761 | 5.981 |
| 03/26/2018 | 5.9801 | 6.0158 | 5.9664 | 6.0047 |
| 03/27/2018 | 6.0046 | 6.0586 | 5.996 | 6.0543 |
| 03/28/2018 | 6.0542 | 6.0686 | 6.0417 | 6.0608 |
| 03/29/2018 | 6.0607 | 6.0624 | 6.045 | 6.0484 |
| 04/01/2018 | 6.0492 | 6.0663 | 6.0361 | 6.0552 |
| 04/02/2018 | 6.0551 | 6.0817 | 6.0388 | 6.0722 |
| 04/03/2018 | 6.0719 | 6.0774 | 6.0496 | 6.0681 |
| 04/04/2018 | 6.0679 | 6.0949 | 6.0621 | 6.084 |
| 04/05/2018 | 6.0839 | 6.0964 | 6.059 | 6.0634 |
| 04/08/2018 | 6.0614 | 6.0735 | 6.0398 | 6.0442 |
| 04/09/2018 | 6.0448 | 6.053 | 6.0167 | 6.0269 |
| 04/10/2018 | 6.0266 | 6.0306 | 6.0064 | 6.0206 |
| 04/11/2018 | 6.0207 | 6.0536 | 6.0147 | 6.0409 |
| 04/12/2018 | 6.0408 | 6.0507 | 6.0314 | 6.0395 |
| 04/15/2018 | 6.0387 | 6.0427 | 6.0088 | 6.0161 |
| 04/16/2018 | 6.0163 | 6.0367 | 5.9996 | 6.0209 |
| 04/17/2018 | 6.0197 | 6.034 | 6.0079 | 6.0188 |
| 04/18/2018 | 6.019 | 6.0404 | 6.0062 | 6.0332 |
| 04/19/2018 | 6.033 | 6.0797 | 6.0292 | 6.0613 |
| 04/22/2018 | 6.0671 | 6.1062 | 6.0606 | 6.1005 |
| 04/23/2018 | 6.1006 | 6.1138 | 6.0831 | 6.089 |
| 04/24/2018 | 6.0875 | 6.126 | 6.0851 | 6.1255 |
| 04/25/2018 | 6.1255 | 6.1589 | 6.1022 | 6.1553 |
| 04/26/2018 | 6.156 | 6.1801 | 6.1411 | 6.1423 |
| 04/29/2018 | 6.1444 | 6.176 | 6.1379 | 6.1686 |
| 04/30/2018 | 6.1685 | 6.2182 | 6.1652 | 6.2128 |
| 05/01/2018 | 6.2125 | 6.24 | 6.1918 | 6.2335 |
| 05/02/2018 | 6.2334 | 6.2351 | 6.2029 | 6.2142 |
| 05/03/2018 | 6.2139 | 6.2538 | 6.2109 | 6.2276 |
| 05/06/2018 | 6.2302 | 6.2603 | 6.2201 | 6.2493 |
| 05/07/2018 | 6.247 | 6.2914 | 6.2392 | 6.278 |
| 05/08/2018 | 6.2777 | 6.2995 | 6.2602 | 6.2855 |
| 05/09/2018 | 6.287 | 6.2905 | 6.2357 | 6.2518 |
| 05/10/2018 | 6.2519 | 6.2643 | 6.2249 | 6.2378 |
| 05/13/2018 | 6.2378 | 6.2459 | 6.2106 | 6.2457 |
| 05/14/2018 | 6.2459 | 6.3014 | 6.2396 | 6.2933 |
| 05/15/2018 | 6.2933 | 6.3317 | 6.2836 | 6.3075 |
| 05/16/2018 | 6.3079 | 6.3231 | 6.2918 | 6.3143 |
| 05/17/2018 | 6.3148 | 6.3384 | 6.2999 | 6.3266 |
| 05/20/2018 | 6.3254 | 6.3558 | 6.3135 | 6.3157 |
| 05/21/2018 | 6.3153 | 6.3341 | 6.2957 | 6.324 |
| 05/22/2018 | 6.3237 | 6.3798 | 6.3178 | 6.3688 |
| 05/23/2018 | 6.3691 | 6.3718 | 6.3395 | 6.3559 |
| 05/24/2018 | 6.3561 | 6.3955 | 6.3486 | 6.3945 |
| 05/27/2018 | 6.3735 | 6.4158 | 6.3509 | 6.4074 |
| 05/28/2018 | 6.4071 | 6.467 | 6.3985 | 6.4491 |
| 05/29/2018 | 6.4509 | 6.4606 | 6.3763 | 6.3814 |
| 05/30/2018 | 6.3805 | 6.3932 | 6.3491 | 6.3656 |
| 05/31/2018 | 6.3655 | 6.4062 | 6.3518 | 6.3839 |
| 06/03/2018 | 6.3835 | 6.3844 | 6.3376 | 6.362 |
| 06/04/2018 | 6.3624 | 6.3865 | 6.3442 | 6.3515 |
| 06/05/2018 | 6.353 | 6.3544 | 6.3102 | 6.324 |
| 06/06/2018 | 6.3238 | 6.3244 | 6.2899 | 6.3134 |
| 06/07/2018 | 6.3122 | 6.3503 | 6.3065 | 6.3299 |
| 06/10/2018 | 6.3261 | 6.3282 | 6.3016 | 6.322 |
| 06/11/2018 | 6.3221 | 6.3499 | 6.3083 | 6.3436 |
| 06/12/2018 | 6.3436 | 6.353 | 6.3132 | 6.3186 |
| 06/13/2018 | 6.3184 | 6.443 | 6.2888 | 6.4406 |
| 06/14/2018 | 6.4405 | 6.4537 | 6.4079 | 6.4179 |
| 06/17/2018 | 6.4289 | 6.4413 | 6.4093 | 6.4115 |
| 06/18/2018 | 6.4114 | 6.4632 | 6.3996 | 6.4313 |
| 06/19/2018 | 6.431 | 6.4594 | 6.4245 | 6.439 |
| 06/20/2018 | 6.4413 | 6.4741 | 6.4058 | 6.4227 |
| 06/21/2018 | 6.4223 | 6.424 | 6.3836 | 6.3945 |
| 06/24/2018 | 6.3903 | 6.4083 | 6.3621 | 6.3671 |
| 06/25/2018 | 6.3672 | 6.404 | 6.359 | 6.3967 |
| 06/26/2018 | 6.3972 | 6.4559 | 6.3838 | 6.4487 |
| 06/27/2018 | 6.4486 | 6.4632 | 6.4234 | 6.4421 |
| 06/28/2018 | 6.4422 | 6.4483 | 6.3733 | 6.3772 |
| 07/01/2018 | 6.3752 | 6.4279 | 6.3726 | 6.4022 |
| 07/02/2018 | 6.4022 | 6.4121 | 6.3828 | 6.3916 |
| 07/03/2018 | 6.3924 | 6.4062 | 6.3788 | 6.3921 |
| 07/04/2018 | 6.3922 | 6.3962 | 6.3573 | 6.3743 |
| 07/05/2018 | 6.3746 | 6.3805 | 6.3344 | 6.3452 |
| 07/08/2018 | 6.3472 | 6.3527 | 6.3215 | 6.3435 |
| 07/09/2018 | 6.3438 | 6.3753 | 6.3368 | 6.3467 |
| 07/10/2018 | 6.3468 | 6.3903 | 6.3399 | 6.3853 |
| 07/11/2018 | 6.3852 | 6.3993 | 6.3739 | 6.3888 |
| 07/12/2018 | 6.3889 | 6.4191 | 6.3782 | 6.3794 |
| 07/15/2018 | 6.3755 | 6.3843 | 6.3578 | 6.3636 |
| 07/16/2018 | 6.3643 | 6.3983 | 6.3471 | 6.3922 |
| 07/17/2018 | 6.3931 | 6.4249 | 6.3896 | 6.4037 |
| 07/18/2018 | 6.4038 | 6.4395 | 6.382 | 6.4012 |
| 07/19/2018 | 6.4012 | 6.4096 | 6.3474 | 6.3563 |
| 07/22/2018 | 6.3551 | 6.3767 | 6.343 | 6.3722 |
| 07/23/2018 | 6.3723 | 6.3919 | 6.3588 | 6.377 |
| 07/24/2018 | 6.377 | 6.3881 | 6.3475 | 6.3531 |
| 07/25/2018 | 6.3528 | 6.4004 | 6.3448 | 6.4001 |
| 07/26/2018 | 6.3999 | 6.4107 | 6.3859 | 6.3913 |
| 07/29/2018 | 6.3899 | 6.3955 | 6.3563 | 6.363 |
| 07/30/2018 | 6.3633 | 6.3765 | 6.3425 | 6.3737 |
| 07/31/2018 | 6.3739 | 6.3925 | 6.3693 | 6.3915 |
| 08/01/2018 | 6.391 | 6.4347 | 6.3868 | 6.4328 |
| 08/02/2018 | 6.4332 | 6.4463 | 6.4191 | 6.4434 |
| 08/05/2018 | 6.4419 | 6.463 | 6.4405 | 6.4504 |
| 08/06/2018 | 6.4503 | 6.452 | 6.4195 | 6.4255 |
| 08/07/2018 | 6.4254 | 6.4403 | 6.4096 | 6.4212 |
| 08/08/2018 | 6.4211 | 6.469 | 6.4159 | 6.4676 |
| 08/09/2018 | 6.467 | 6.5447 | 6.4624 | 6.5324 |
| 08/12/2018 | 6.5549 | 6.5579 | 6.5198 | 6.5323 |
| 08/13/2018 | 6.5322 | 6.5792 | 6.5216 | 6.5707 |
| 08/14/2018 | 6.571 | 6.5984 | 6.566 | 6.5706 |
| 08/15/2018 | 6.5704 | 6.5764 | 6.5359 | 6.5547 |
| 08/16/2018 | 6.5546 | 6.5602 | 6.5169 | 6.5199 |
| 08/19/2018 | 6.519 | 6.5457 | 6.4938 | 6.4959 |
| 08/20/2018 | 6.4955 | 6.4959 | 6.4303 | 6.4468 |
| 08/21/2018 | 6.4467 | 6.4561 | 6.4175 | 6.432 |
| 08/22/2018 | 6.4324 | 6.4697 | 6.4302 | 6.4644 |
| 08/23/2018 | 6.4644 | 6.4668 | 6.4086 | 6.4181 |
| 08/26/2018 | 6.4216 | 6.4332 | 6.3782 | 6.3864 |
| 08/27/2018 | 6.3865 | 6.3948 | 6.356 | 6.3764 |
| 08/28/2018 | 6.3764 | 6.3997 | 6.3684 | 6.3696 |
| 08/29/2018 | 6.3697 | 6.4044 | 6.3642 | 6.3887 |
| 08/30/2018 | 6.3904 | 6.4348 | 6.378 | 6.4262 |
| 09/02/2018 | 6.4285 | 6.4322 | 6.4104 | 6.4151 |
| 09/03/2018 | 6.4152 | 6.465 | 6.4145 | 6.4367 |
| 09/04/2018 | 6.4367 | 6.4575 | 6.4064 | 6.4104 |
| 09/05/2018 | 6.4102 | 6.4249 | 6.3946 | 6.4147 |
| 09/06/2018 | 6.4154 | 6.4558 | 6.4011 | 6.4553 |
| 09/09/2018 | 6.4572 | 6.4692 | 6.4221 | 6.4319 |
| 09/10/2018 | 6.4327 | 6.4496 | 6.4077 | 6.428 |
| 09/11/2018 | 6.4268 | 6.4468 | 6.403 | 6.416 |
| 09/12/2018 | 6.4159 | 6.4255 | 6.375 | 6.3808 |
| 09/13/2018 | 6.3812 | 6.4197 | 6.3641 | 6.4165 |
| 09/16/2018 | 6.4168 | 6.4189 | 6.3778 | 6.386 |
| 09/17/2018 | 6.3857 | 6.4023 | 6.3643 | 6.3948 |
| 09/18/2018 | 6.3951 | 6.4027 | 6.3677 | 6.3917 |
| 09/19/2018 | 6.3918 | 6.3936 | 6.3289 | 6.3329 |
| 09/20/2018 | 6.3335 | 6.3571 | 6.3197 | 6.3493 |
| 09/23/2018 | 6.3487 | 6.3625 | 6.314 | 6.3492 |
| 09/24/2018 | 6.3491 | 6.3578 | 6.326 | 6.3391 |
| 09/25/2018 | 6.339 | 6.3608 | 6.3233 | 6.353 |
| 09/26/2018 | 6.3531 | 6.4062 | 6.3434 | 6.4048 |
| 09/27/2018 | 6.405 | 6.4442 | 6.401 | 6.4265 |
| 09/30/2018 | 6.4178 | 6.4479 | 6.4151 | 6.4397 |
| 10/01/2018 | 6.4391 | 6.4805 | 6.4389 | 6.4559 |
| 10/02/2018 | 6.4568 | 6.5032 | 6.4314 | 6.4964 |
| 10/03/2018 | 6.4954 | 6.504 | 6.4608 | 6.4762 |
| 10/04/2018 | 6.4762 | 6.4949 | 6.4594 | 6.4752 |
| 10/07/2018 | 6.4737 | 6.5096 | 6.4698 | 6.492 |
| 10/08/2018 | 6.4911 | 6.5247 | 6.4856 | 6.4921 |
| 10/09/2018 | 6.4925 | 6.4984 | 6.4612 | 6.4752 |
| 10/10/2018 | 6.4751 | 6.4756 | 6.432 | 6.4355 |
| 10/11/2018 | 6.4374 | 6.4669 | 6.4261 | 6.4536 |
| 10/14/2018 | 6.4639 | 6.4642 | 6.4283 | 6.4434 |
| 10/15/2018 | 6.4431 | 6.4508 | 6.4199 | 6.4462 |
| 10/16/2018 | 6.4457 | 6.4893 | 6.4427 | 6.487 |
| 10/17/2018 | 6.4869 | 6.5159 | 6.4722 | 6.5139 |
| 10/18/2018 | 6.514 | 6.5253 | 6.4685 | 6.4796 |
| 10/21/2018 | 6.4785 | 6.5127 | 6.4592 | 6.5073 |
| 10/22/2018 | 6.5076 | 6.5217 | 6.4917 | 6.5039 |
| 10/23/2018 | 6.5034 | 6.5554 | 6.5005 | 6.5495 |
| 10/24/2018 | 6.5492 | 6.5702 | 6.5262 | 6.5593 |
| 10/25/2018 | 6.5596 | 6.5817 | 6.5332 | 6.5435 |
| 10/28/2018 | 6.548 | 6.567 | 6.5357 | 6.5612 |
| 10/29/2018 | 6.5611 | 6.5795 | 6.5528 | 6.5774 |
| 10/30/2018 | 6.5774 | 6.6014 | 6.5684 | 6.5955 |
| 10/31/2018 | 6.5952 | 6.5981 | 6.53 | 6.5386 |
| 11/01/2018 | 6.5387 | 6.5593 | 6.5125 | 6.5508 |
| 11/04/2018 | 6.5441 | 6.569 | 6.5297 | 6.5386 |
| 11/05/2018 | 6.538 | 6.5482 | 6.5216 | 6.5332 |
| 11/06/2018 | 6.533 | 6.5456 | 6.4867 | 6.521 |
| 11/07/2018 | 6.5205 | 6.5703 | 6.5167 | 6.5653 |
| 11/08/2018 | 6.5655 | 6.5911 | 6.5607 | 6.5792 |
| 11/11/2018 | 6.5924 | 6.6402 | 6.5806 | 6.6402 |
| 11/12/2018 | 6.6414 | 6.6516 | 6.6069 | 6.6121 |
| 11/13/2018 | 6.6121 | 6.6246 | 6.5762 | 6.5901 |
| 11/14/2018 | 6.5906 | 6.6208 | 6.5679 | 6.5848 |
| 11/15/2018 | 6.5839 | 6.5909 | 6.5341 | 6.5365 |
| 11/18/2018 | 6.5437 | 6.5489 | 6.5096 | 6.5167 |
| 11/19/2018 | 6.5167 | 6.5696 | 6.5045 | 6.5635 |
| 11/20/2018 | 6.5635 | 6.566 | 6.5312 | 6.5558 |
| 11/21/2018 | 6.5553 | 6.5559 | 6.5262 | 6.542 |
| 11/22/2018 | 6.542 | 6.5872 | 6.5335 | 6.5856 |
| 11/25/2018 | 6.5787 | 6.5878 | 6.5549 | 6.5824 |
| 11/26/2018 | 6.5826 | 6.6159 | 6.5774 | 6.6057 |
| 11/27/2018 | 6.6056 | 6.622 | 6.5534 | 6.5639 |
| 11/28/2018 | 6.5639 | 6.5751 | 6.5449 | 6.5522 |
| 11/29/2018 | 6.552 | 6.6013 | 6.545 | 6.5922 |
| 12/02/2018 | 6.571 | 6.5922 | 6.5573 | 6.5776 |
| 12/03/2018 | 6.5777 | 6.5933 | 6.535 | 6.5822 |
| 12/04/2018 | 6.5824 | 6.5968 | 6.569 | 6.5786 |
| 12/05/2018 | 6.5787 | 6.5918 | 6.54 | 6.5572 |
| 12/06/2018 | 6.5573 | 6.5699 | 6.535 | 6.5421 |
| 12/09/2018 | 6.5542 | 6.5762 | 6.5235 | 6.5736 |
| 12/10/2018 | 6.5735 | 6.6019 | 6.5477 | 6.5899 |
| 12/11/2018 | 6.5902 | 6.5967 | 6.5553 | 6.5653 |
| 12/12/2018 | 6.5645 | 6.5875 | 6.5514 | 6.5685 |
| 12/13/2018 | 6.5689 | 6.6244 | 6.5673 | 6.6061 |
| 12/16/2018 | 6.605 | 6.6066 | 6.5742 | 6.5818 |
| 12/17/2018 | 6.5817 | 6.5864 | 6.5486 | 6.5713 |
| 12/18/2018 | 6.5717 | 6.5734 | 6.5279 | 6.5659 |
| 12/19/2018 | 6.566 | 6.5686 | 6.4998 | 6.5145 |
| 12/20/2018 | 6.5146 | 6.5744 | 6.5076 | 6.5726 |
| 12/23/2018 | 6.57 | 6.5733 | 6.5275 | 6.5456 |
| 12/24/2018 | 6.5455 | 6.5573 | 6.535 | 6.5537 |
| 12/25/2018 | 6.5547 | 6.5832 | 6.5381 | 6.5767 |
| 12/26/2018 | 6.5768 | 6.5801 | 6.5176 | 6.5258 |
| 12/27/2018 | 6.526 | 6.5336 | 6.5082 | 6.5248 |
| 12/30/2018 | 6.5249 | 6.5378 | 6.5124 | 6.5164 |
| 12/31/2018 | 6.5165 | 6.5335 | 6.5106 | 6.5155 |