Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDDKK logo
USDDKK
USDDKK
17:08:21
6.5158 kr
-0.0072 (%-0.11)
Previous Close: 6.523·
Volatility: 0.5000
Day Low₺6.5134
Day High₺6.546
Bid6.5148
Ask6.5168

Market Data

Spot Rate
B:6.5148
A:6.5168
Week over week (WoW)
+0.85%
Month over month (MoM)
+1.66%
Year to date (YTD)
+2.52%
Year over year (YoY)
+0.29%
Overview
Technicals
Comments
Archive

USDDKK: US Dollar / Danish Krone Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.2904
CLOSE 6.2921

Low

LOW 6.0228

High

HIGH 6.648
DATEOPENHIGHLOWCLOSE
01/03/20216.08666.08926.04346.0743
01/04/20216.0746.07856.04526.0518
01/05/20216.05146.0656.02286.0365
01/06/20216.03636.07556.02596.0648
01/07/20216.06516.09966.05396.0829
01/10/20216.08326.12996.07936.1202
01/11/20216.11966.12926.09346.0948
01/12/20216.0956.12786.08536.1205
01/13/20216.126.14286.10836.1162
01/14/20216.11616.16046.11576.1594
01/17/20216.15976.17186.15076.1597
01/18/20216.15996.16176.12546.1344
01/19/20216.13456.15956.11876.1436
01/20/20216.14426.1476.11136.1137
01/21/20216.11386.12346.10336.1139
01/24/20216.11346.14096.10516.1276
01/25/20216.12756.1456.10946.1142
01/26/20216.1146.16786.11296.1441
01/27/20216.14386.15646.12476.1334
01/28/20216.13296.14916.11796.1292
01/31/20216.12966.17576.12656.1682
02/01/20216.16836.19256.15226.1788
02/02/20216.17916.1966.17246.1809
02/03/20216.18126.21916.1766.2144
02/04/20216.21436.22216.17026.1712
02/07/20216.17316.18686.1636.1717
02/08/20216.17186.17416.13566.1388
02/09/20216.13826.15496.12386.1369
02/10/20216.13676.14026.12216.1297
02/11/20216.12986.15576.12866.1366
02/14/20216.13616.13776.12286.1305
02/15/20216.13046.14866.1116.1394
02/16/20216.13956.18536.13896.1753
02/17/20216.17546.17946.14876.1497
02/18/20216.14956.15576.12276.138
02/21/20216.13736.15096.11036.1197
02/22/20216.11986.1286.10566.1221
02/23/20216.12226.14136.10766.1122
02/24/20216.11216.11826.07386.1137
02/25/20216.11386.16346.1036.1631
02/28/20216.1626.18236.1456.1737
03/01/20216.17356.20086.14826.1508
03/02/20216.1516.17476.13886.1648
03/03/20216.16476.21666.1626.2119
03/04/20216.2126.25246.20816.2404
03/07/20216.24036.27816.23166.2781
03/08/20216.2786.28316.24066.2484
03/09/20216.24866.26596.23476.2349
03/10/20216.23526.2416.20176.2024
03/11/20216.20256.24436.20176.2175
03/14/20216.22176.24336.21386.2324
03/15/20216.23346.25836.2216.2475
03/16/20216.24726.25596.20376.2073
03/17/20216.2086.24556.20196.2403
03/18/20216.24076.26286.2296.2465
03/21/20216.25486.26356.22386.2317
03/22/20216.23166.27936.22736.2749
03/23/20216.27556.29656.27246.2946
03/24/20216.29516.32266.28626.3208
03/25/20216.32096.3216.29916.3051
03/28/20216.30546.32366.30466.3209
03/29/20216.32116.34936.31556.3472
03/30/20216.34616.35526.32456.3406
03/31/20216.34056.35086.31366.3147
04/01/20216.31516.33096.31066.3256
04/04/20216.3256.33766.29316.2964
04/05/20216.29656.30666.26076.2618
04/06/20216.26196.2716.24126.2646
04/07/20216.26456.27196.23556.2422
04/08/20216.24246.26666.2396.2496
04/11/20216.25236.26486.23946.2445
04/12/20216.24356.26166.22056.2246
04/13/20216.22436.2266.20396.2082
04/14/20216.20856.22046.20096.2146
04/15/20216.21496.22336.26.2066
04/18/20216.20866.22696.17186.1784
04/19/20216.17836.1866.15556.1782
04/20/20216.17816.19826.17446.1787
04/21/20216.17856.20016.1616.1884
04/22/20216.18856.19086.1456.1471
04/25/20216.14826.16546.13646.1524
04/26/20216.15236.16786.14896.1495
04/27/20216.156.16766.12696.1326
04/28/20216.13176.14416.11986.1352
04/29/20216.13516.18876.13176.1866
05/02/20216.18326.19056.15736.1642
05/03/20216.16456.19766.1636.1899
05/04/20216.18976.20416.18286.1943
05/05/20216.19426.20036.15946.163
05/06/20216.16316.16966.10876.1138
05/09/20216.11316.1326.1066.1305
05/10/20216.13076.13376.10376.1204
05/11/20216.12096.16296.11876.1598
05/12/20216.15946.17026.14256.1563
05/13/20216.15626.16086.12176.1229
05/16/20216.1236.13246.11096.1195
05/17/20216.11946.12036.07826.0839
05/18/20216.08376.11526.07276.1073
05/19/20216.10796.11056.08066.0812
05/20/20216.08146.11486.07546.1044
05/23/20216.10466.10896.08066.0869
05/24/20216.0876.08966.0626.0693
05/25/20216.076.10416.06386.0987
05/26/20216.09886.10756.08766.0984
05/27/20216.09816.12946.0936.099
05/30/20216.09686.10386.08036.0827
05/31/20216.08286.08956.06846.0885
06/01/20216.08886.11336.08246.0901
06/02/20216.096.13646.08826.1338
06/03/20216.13366.1446.10286.1119
06/06/20216.11296.12366.09486.101
06/07/20216.10126.11346.09856.1091
06/08/20216.1096.10996.08676.1051
06/09/20216.10536.12386.09816.1074
06/10/20216.10846.14946.09886.1414
06/13/20216.14126.14866.136.1355
06/14/20216.13546.14496.12166.1329
06/15/20216.13266.20016.1286.1998
06/16/20216.19996.25356.19416.2455
06/17/20216.24566.27676.23586.268
06/20/20216.26956.27666.23776.2398
06/21/20216.24016.25886.22116.2274
06/22/20216.2286.24276.21246.2348
06/23/20216.23476.23956.21926.2327
06/24/20216.23256.23546.20956.2307
06/27/20216.23056.24816.22566.2356
06/28/20216.23546.26086.23326.2507
06/29/20216.25036.27816.24386.2719
06/30/20216.27156.28226.25666.2753
07/01/20216.2756.29776.26236.2672
07/04/20216.26796.27486.25876.2682
07/05/20216.26816.29766.25096.2886
07/06/20216.28876.31176.28236.3068
07/07/20216.3066.31116.26596.278
07/08/20216.27836.28936.25936.2618
07/11/20216.2626.2846.25956.2706
07/12/20216.2716.31816.26296.3153
07/13/20216.31546.31816.2826.2836
07/14/20216.28336.30486.27576.2962
07/15/20216.29566.30776.29086.3
07/18/20216.29886.32286.296.3037
07/19/20216.30366.32786.30176.314
07/20/20216.31416.32996.30066.3069
07/21/20216.30666.32636.28696.3186
07/22/20216.31876.32796.31066.3175
07/25/20216.31686.32216.29336.3013
07/26/20216.30116.3196.2816.294
07/27/20216.29426.31766.27626.2798
07/28/20216.27956.28136.25366.2574
07/29/20216.2576.27626.24546.2674
08/01/20216.26836.27266.25186.2661
08/02/20216.26696.27486.25336.2688
08/03/20216.26966.28496.24926.2825
08/04/20216.28276.28716.27156.2847
08/05/20216.28416.32726.28326.3231
08/08/20216.32276.33846.31876.3368
08/09/20216.33646.35096.33296.3448
08/10/20216.34576.35356.32746.3355
08/11/20216.33546.34376.32986.3401
08/12/20216.346.34086.29946.3044
08/15/20216.30436.31986.30136.3135
08/16/20216.31326.35196.31016.3512
08/17/20216.35066.35986.3336.3504
08/18/20216.34986.37486.34746.3691
08/19/20216.36946.37636.3536.3566
08/22/20216.3586.366.32856.3311
08/23/20216.33136.34166.32066.3252
08/24/20216.32556.34176.31566.3172
08/25/20216.31686.3316.31326.3277
08/26/20216.32786.33726.30066.304
08/29/20216.30436.31096.29656.3034
08/30/20216.30336.30446.27766.2976
08/31/20216.29686.30556.27126.2805
09/01/20216.28026.28376.26096.2619
09/02/20216.26186.26676.2446.2598
09/05/20216.25936.27246.25366.2642
09/06/20216.26446.28196.25636.2801
09/07/20216.286.30086.2746.2931
09/08/20216.29266.29896.27956.2882
09/09/20216.28816.29696.27446.2964
09/12/20216.29526.3186.29286.2959
09/13/20216.29616.30226.27726.2996
09/14/20216.30016.30226.28446.2927
09/15/20216.29266.32816.29026.319
09/16/20216.31936.34246.30756.3422
09/19/20216.34086.35586.33446.3409
09/20/20216.34156.34796.32866.3417
09/21/20216.34196.36426.32566.3623
09/22/20216.36256.36516.32826.3347
09/23/20216.33536.35516.32956.345
09/26/20216.3436.36416.34056.3578
09/27/20216.35746.37316.3536.3646
09/28/20216.36456.41656.36046.412
09/29/20216.41176.43186.40496.4234
09/30/20216.42326.43156.4076.4147
10/03/20216.41336.41836.3896.4
10/04/20216.39946.42316.39876.4135
10/05/20216.41396.45326.41086.4377
10/06/20216.43786.44326.4296.4405
10/07/20216.44086.44696.42286.429
10/10/20216.42996.4436.42196.4396
10/11/20216.43936.45716.43026.4533
10/12/20216.4536.45426.41566.4176
10/13/20216.41836.42366.4016.4166
10/14/20216.41656.42176.40356.4144
10/17/20216.41626.42946.40196.408
10/18/20216.40846.40976.37596.3959
10/19/20216.39626.40536.38146.3861
10/20/20216.38666.40386.37696.4011
10/21/20216.40096.40276.38316.3883
10/24/20216.38986.41866.37766.4083
10/25/20216.40826.42156.39846.4151
10/26/20216.4156.42186.39886.4111
10/27/20216.41126.42346.36156.3676
10/28/20216.36796.44926.36316.4351
10/31/20216.43456.44286.40776.4097
11/01/20216.40966.4276.40596.4246
11/02/20216.42486.43286.40296.4058
11/03/20216.40546.45186.40256.4373
11/04/20216.4376.46016.42616.4298
11/07/20216.43416.43976.41436.4186
11/08/20216.41876.42896.40696.4142
11/09/20216.41416.47996.41326.4793
11/10/20216.47946.49966.47396.4968
11/11/20216.49736.5056.48856.4969
11/14/20216.49736.54896.48686.5467
11/15/20216.54666.57446.53136.5737
11/16/20216.57366.60246.56226.5676
11/17/20216.56776.57266.53816.5388
11/18/20216.53896.61016.53796.5873
11/21/20216.58746.62156.58646.618
11/22/20216.61796.62446.59566.6097
11/23/20216.61036.6486.60736.6365
11/24/20216.63646.64056.62186.6347
11/25/20216.63466.63586.56716.5671
11/28/20216.57056.60556.57056.5927
11/29/20216.59266.61936.53326.5573
11/30/20216.55746.57986.54646.5741
12/01/20216.57426.58376.55296.5814
12/02/20216.58156.60066.56116.5751
12/05/20216.5756.60036.56916.5909
12/06/20216.59086.6236.58136.5999
12/07/20216.59956.60146.54826.5522
12/08/20216.55236.59346.55096.5835
12/09/20216.58386.60126.56646.5705
12/12/20216.57116.60396.56866.5895
12/13/20216.596.60796.56656.6074
12/14/20216.60736.62646.5816.5878
12/15/20216.58756.59186.54566.5615
12/16/20216.56156.61786.55186.6178
12/19/20216.61676.61956.57816.5936
12/20/20216.59346.60376.57896.5907
12/21/20216.59086.60166.55576.5577
12/22/20216.5586.58616.55556.5601
12/23/20216.56036.57836.55476.5711
12/26/20216.57056.57936.56066.5645
12/27/20216.56426.5876.56096.5734
12/28/20216.57356.59566.53946.5513
12/29/20216.55126.58186.54586.5695
12/30/20216.56946.58026.53096.5371