USDDKK
USDDKK
19:02:51
6.512 kr
-0.0110 (%-0.17)
Previous Close: 6.523·
Volatility: 0.5400
Day Low₺6.5108
Day High₺6.546
Market Data
Spot Rate
B:6.5101
A:6.5139
Week over week (WoW)
+0.79%
Month over month (MoM)
+1.60%
Year to date (YTD)
+2.46%
Year over year (YoY)
+0.23%
USDDKK: US Dollar / Danish Krone Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6.6705
CLOSE 6.671
Low
LOW 6.4534
High
HIGH 6.8622
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 6.5155 | 6.5933 | 6.4939 | 6.5815 |
| 01/02/2019 | 6.5813 | 6.6027 | 6.5445 | 6.5505 |
| 01/03/2019 | 6.5508 | 6.5819 | 6.5396 | 6.5491 |
| 01/06/2019 | 6.5509 | 6.5521 | 6.5034 | 6.5074 |
| 01/07/2019 | 6.507 | 6.5364 | 6.5021 | 6.527 |
| 01/08/2019 | 6.5269 | 6.5287 | 6.4622 | 6.4624 |
| 01/09/2019 | 6.4619 | 6.4994 | 6.4534 | 6.4923 |
| 01/10/2019 | 6.4921 | 6.5147 | 6.4682 | 6.5118 |
| 01/13/2019 | 6.5175 | 6.5184 | 6.5009 | 6.5076 |
| 01/14/2019 | 6.5077 | 6.5573 | 6.4963 | 6.5412 |
| 01/15/2019 | 6.5409 | 6.5608 | 6.5334 | 6.552 |
| 01/16/2019 | 6.552 | 6.5652 | 6.5449 | 6.5535 |
| 01/17/2019 | 6.5537 | 6.575 | 6.5424 | 6.5691 |
| 01/20/2019 | 6.5687 | 6.5741 | 6.5538 | 6.5676 |
| 01/21/2019 | 6.5676 | 6.5868 | 6.5649 | 6.577 |
| 01/22/2019 | 6.5772 | 6.578 | 6.5527 | 6.5597 |
| 01/23/2019 | 6.5599 | 6.6127 | 6.5547 | 6.602 |
| 01/24/2019 | 6.6022 | 6.6069 | 6.5395 | 6.5414 |
| 01/27/2019 | 6.5468 | 6.5546 | 6.5234 | 6.5324 |
| 01/28/2019 | 6.5323 | 6.5418 | 6.5201 | 6.5289 |
| 01/29/2019 | 6.5291 | 6.5445 | 6.4908 | 6.5023 |
| 01/30/2019 | 6.5021 | 6.5283 | 6.4833 | 6.5235 |
| 01/31/2019 | 6.5229 | 6.5289 | 6.4987 | 6.5151 |
| 02/03/2019 | 6.5182 | 6.5345 | 6.5151 | 6.5287 |
| 02/04/2019 | 6.5285 | 6.5475 | 6.5251 | 6.5408 |
| 02/05/2019 | 6.5408 | 6.5698 | 6.5401 | 6.5656 |
| 02/06/2019 | 6.5659 | 6.5906 | 6.5651 | 6.5794 |
| 02/07/2019 | 6.5795 | 6.5927 | 6.5749 | 6.5918 |
| 02/10/2019 | 6.5916 | 6.623 | 6.5874 | 6.6177 |
| 02/11/2019 | 6.6178 | 6.6287 | 6.581 | 6.586 |
| 02/12/2019 | 6.5859 | 6.6241 | 6.5796 | 6.6223 |
| 02/13/2019 | 6.6227 | 6.6326 | 6.5975 | 6.6067 |
| 02/14/2019 | 6.6065 | 6.6414 | 6.5995 | 6.6042 |
| 02/17/2019 | 6.6035 | 6.6096 | 6.5835 | 6.594 |
| 02/18/2019 | 6.5942 | 6.6176 | 6.5701 | 6.5783 |
| 02/19/2019 | 6.5784 | 6.5882 | 6.5622 | 6.5797 |
| 02/20/2019 | 6.58 | 6.5904 | 6.565 | 6.5808 |
| 02/21/2019 | 6.5809 | 6.5937 | 6.5711 | 6.5853 |
| 02/24/2019 | 6.5804 | 6.5867 | 6.5639 | 6.5674 |
| 02/25/2019 | 6.5671 | 6.5767 | 6.5441 | 6.5501 |
| 02/26/2019 | 6.5499 | 6.5665 | 6.5429 | 6.5617 |
| 02/27/2019 | 6.5616 | 6.5675 | 6.5337 | 6.5602 |
| 02/28/2019 | 6.5602 | 6.5718 | 6.5405 | 6.5654 |
| 03/03/2019 | 6.5587 | 6.5975 | 6.5518 | 6.5783 |
| 03/04/2019 | 6.5783 | 6.6087 | 6.5777 | 6.5981 |
| 03/05/2019 | 6.5982 | 6.6093 | 6.5884 | 6.5958 |
| 03/06/2019 | 6.596 | 6.6741 | 6.591 | 6.6714 |
| 03/07/2019 | 6.6714 | 6.672 | 6.6338 | 6.6427 |
| 03/10/2019 | 6.6423 | 6.6482 | 6.6268 | 6.6347 |
| 03/11/2019 | 6.6349 | 6.6349 | 6.5986 | 6.6083 |
| 03/12/2019 | 6.6089 | 6.6146 | 6.5804 | 6.5866 |
| 03/13/2019 | 6.5864 | 6.6073 | 6.5801 | 6.6018 |
| 03/14/2019 | 6.6016 | 6.6043 | 6.5793 | 6.5895 |
| 03/17/2019 | 6.5929 | 6.5935 | 6.5699 | 6.5811 |
| 03/18/2019 | 6.5822 | 6.5843 | 6.568 | 6.5736 |
| 03/19/2019 | 6.5733 | 6.5835 | 6.5188 | 6.5386 |
| 03/20/2019 | 6.5386 | 6.5793 | 6.5246 | 6.5611 |
| 03/21/2019 | 6.5613 | 6.619 | 6.5514 | 6.6032 |
| 03/24/2019 | 6.6046 | 6.61 | 6.5873 | 6.5981 |
| 03/25/2019 | 6.5981 | 6.6281 | 6.5909 | 6.6271 |
| 03/26/2019 | 6.6265 | 6.6411 | 6.6162 | 6.6404 |
| 03/27/2019 | 6.6405 | 6.6571 | 6.63 | 6.6512 |
| 03/28/2019 | 6.652 | 6.6591 | 6.6378 | 6.6546 |
| 03/31/2019 | 6.6518 | 6.6632 | 6.6349 | 6.6573 |
| 04/01/2019 | 6.6574 | 6.6752 | 6.6567 | 6.6624 |
| 04/02/2019 | 6.6629 | 6.665 | 6.6322 | 6.6455 |
| 04/03/2019 | 6.6455 | 6.6606 | 6.6366 | 6.653 |
| 04/04/2019 | 6.6533 | 6.6598 | 6.6394 | 6.6562 |
| 04/07/2019 | 6.6558 | 6.6578 | 6.6214 | 6.6289 |
| 04/08/2019 | 6.629 | 6.6334 | 6.6155 | 6.6287 |
| 04/09/2019 | 6.6293 | 6.6475 | 6.6144 | 6.6225 |
| 04/10/2019 | 6.6221 | 6.6356 | 6.6136 | 6.6337 |
| 04/11/2019 | 6.6337 | 6.6338 | 6.5917 | 6.6054 |
| 04/14/2019 | 6.6032 | 6.6081 | 6.5927 | 6.604 |
| 04/15/2019 | 6.6044 | 6.6165 | 6.5946 | 6.6147 |
| 04/16/2019 | 6.6163 | 6.618 | 6.5921 | 6.6078 |
| 04/17/2019 | 6.6091 | 6.6509 | 6.6049 | 6.6481 |
| 04/18/2019 | 6.6476 | 6.6495 | 6.6376 | 6.6397 |
| 04/21/2019 | 6.6392 | 6.6455 | 6.6298 | 6.6324 |
| 04/22/2019 | 6.6325 | 6.6708 | 6.6297 | 6.6503 |
| 04/23/2019 | 6.65 | 6.702 | 6.6494 | 6.6934 |
| 04/24/2019 | 6.6932 | 6.715 | 6.6888 | 6.7069 |
| 04/25/2019 | 6.7067 | 6.7179 | 6.6809 | 6.6974 |
| 04/28/2019 | 6.6976 | 6.6992 | 6.6731 | 6.6738 |
| 04/29/2019 | 6.6742 | 6.6808 | 6.6481 | 6.6577 |
| 04/30/2019 | 6.6578 | 6.673 | 6.6276 | 6.6682 |
| 05/01/2019 | 6.6681 | 6.6841 | 6.6542 | 6.6828 |
| 05/02/2019 | 6.6827 | 6.7044 | 6.6631 | 6.6642 |
| 05/05/2019 | 6.6726 | 6.6841 | 6.6603 | 6.6669 |
| 05/06/2019 | 6.667 | 6.686 | 6.6555 | 6.6709 |
| 05/07/2019 | 6.671 | 6.6761 | 6.6577 | 6.6706 |
| 05/08/2019 | 6.6705 | 6.6815 | 6.6362 | 6.6578 |
| 05/09/2019 | 6.6576 | 6.658 | 6.6346 | 6.6458 |
| 05/12/2019 | 6.6461 | 6.6552 | 6.6296 | 6.6546 |
| 05/13/2019 | 6.6545 | 6.6679 | 6.6416 | 6.6662 |
| 05/14/2019 | 6.6661 | 6.6806 | 6.6522 | 6.6659 |
| 05/15/2019 | 6.6663 | 6.6875 | 6.6529 | 6.6828 |
| 05/16/2019 | 6.6824 | 6.695 | 6.6776 | 6.6924 |
| 05/19/2019 | 6.6922 | 6.6975 | 6.6839 | 6.689 |
| 05/20/2019 | 6.6889 | 6.703 | 6.6758 | 6.6917 |
| 05/21/2019 | 6.6921 | 6.6988 | 6.6795 | 6.6971 |
| 05/22/2019 | 6.697 | 6.7233 | 6.6759 | 6.679 |
| 05/23/2019 | 6.6791 | 6.6815 | 6.6608 | 6.6645 |
| 05/26/2019 | 6.6633 | 6.6767 | 6.6587 | 6.6724 |
| 05/27/2019 | 6.673 | 6.6909 | 6.6672 | 6.69 |
| 05/28/2019 | 6.6902 | 6.7118 | 6.6823 | 6.7074 |
| 05/29/2019 | 6.7068 | 6.7183 | 6.7014 | 6.7095 |
| 05/30/2019 | 6.7096 | 6.7127 | 6.6802 | 6.6862 |
| 06/02/2019 | 6.6867 | 6.6911 | 6.6304 | 6.643 |
| 06/03/2019 | 6.6432 | 6.6509 | 6.6221 | 6.6372 |
| 06/04/2019 | 6.6375 | 6.6566 | 6.6067 | 6.6556 |
| 06/05/2019 | 6.6557 | 6.6619 | 6.6035 | 6.6226 |
| 06/06/2019 | 6.6227 | 6.6372 | 6.5799 | 6.5894 |
| 06/09/2019 | 6.5922 | 6.6144 | 6.5916 | 6.6028 |
| 06/10/2019 | 6.6027 | 6.6084 | 6.587 | 6.5938 |
| 06/11/2019 | 6.5937 | 6.6186 | 6.5835 | 6.6155 |
| 06/12/2019 | 6.6157 | 6.6266 | 6.6061 | 6.6229 |
| 06/13/2019 | 6.6223 | 6.6657 | 6.6147 | 6.662 |
| 06/16/2019 | 6.6622 | 6.6648 | 6.6398 | 6.6566 |
| 06/17/2019 | 6.6565 | 6.678 | 6.6416 | 6.6707 |
| 06/18/2019 | 6.671 | 6.6752 | 6.6356 | 6.6513 |
| 06/19/2019 | 6.6514 | 6.6515 | 6.5978 | 6.6121 |
| 06/20/2019 | 6.612 | 6.6168 | 6.5625 | 6.5673 |
| 06/23/2019 | 6.5667 | 6.5688 | 6.5483 | 6.55 |
| 06/24/2019 | 6.5505 | 6.5808 | 6.5423 | 6.568 |
| 06/25/2019 | 6.5679 | 6.5783 | 6.5534 | 6.5652 |
| 06/26/2019 | 6.5656 | 6.5778 | 6.5578 | 6.5652 |
| 06/27/2019 | 6.5653 | 6.5751 | 6.5508 | 6.5639 |
| 06/30/2019 | 6.5672 | 6.6162 | 6.5644 | 6.6137 |
| 07/01/2019 | 6.6136 | 6.6194 | 6.5941 | 6.614 |
| 07/02/2019 | 6.6139 | 6.6237 | 6.5988 | 6.617 |
| 07/03/2019 | 6.6169 | 6.6204 | 6.6066 | 6.6137 |
| 07/04/2019 | 6.6136 | 6.6591 | 6.6114 | 6.6487 |
| 07/07/2019 | 6.6483 | 6.6579 | 6.6428 | 6.6536 |
| 07/08/2019 | 6.6537 | 6.6667 | 6.6508 | 6.6602 |
| 07/09/2019 | 6.6595 | 6.6635 | 6.6271 | 6.6347 |
| 07/10/2019 | 6.6346 | 6.6402 | 6.6166 | 6.6351 |
| 07/11/2019 | 6.6354 | 6.6449 | 6.6224 | 6.625 |
| 07/14/2019 | 6.6253 | 6.6358 | 6.6167 | 6.6329 |
| 07/15/2019 | 6.6331 | 6.6659 | 6.6285 | 6.6605 |
| 07/16/2019 | 6.6607 | 6.6674 | 6.6475 | 6.6529 |
| 07/17/2019 | 6.653 | 6.6639 | 6.6192 | 6.6203 |
| 07/18/2019 | 6.6204 | 6.6634 | 6.6173 | 6.6514 |
| 07/21/2019 | 6.6547 | 6.6626 | 6.6513 | 6.6605 |
| 07/22/2019 | 6.6606 | 6.698 | 6.6597 | 6.6943 |
| 07/23/2019 | 6.6944 | 6.7094 | 6.6913 | 6.7018 |
| 07/24/2019 | 6.7017 | 6.7244 | 6.6737 | 6.6986 |
| 07/25/2019 | 6.6983 | 6.7204 | 6.6962 | 6.7106 |
| 07/28/2019 | 6.7111 | 6.7188 | 6.6959 | 6.6997 |
| 07/29/2019 | 6.6998 | 6.707 | 6.6909 | 6.6943 |
| 07/30/2019 | 6.6944 | 6.7518 | 6.6897 | 6.742 |
| 07/31/2019 | 6.7417 | 6.7708 | 6.7295 | 6.7356 |
| 08/01/2019 | 6.7355 | 6.7445 | 6.7165 | 6.7216 |
| 08/04/2019 | 6.7215 | 6.7237 | 6.6568 | 6.6625 |
| 08/05/2019 | 6.6624 | 6.6836 | 6.6349 | 6.664 |
| 08/06/2019 | 6.6641 | 6.6756 | 6.6386 | 6.6622 |
| 08/07/2019 | 6.6625 | 6.6757 | 6.6462 | 6.674 |
| 08/08/2019 | 6.6743 | 6.6748 | 6.6501 | 6.6631 |
| 08/11/2019 | 6.6636 | 6.6863 | 6.6459 | 6.6566 |
| 08/12/2019 | 6.6564 | 6.6811 | 6.6467 | 6.6809 |
| 08/13/2019 | 6.6807 | 6.7015 | 6.6662 | 6.6967 |
| 08/14/2019 | 6.6965 | 6.7251 | 6.6847 | 6.7148 |
| 08/15/2019 | 6.7153 | 6.7398 | 6.7128 | 6.7233 |
| 08/18/2019 | 6.7224 | 6.7324 | 6.7112 | 6.7313 |
| 08/19/2019 | 6.7316 | 6.7378 | 6.7125 | 6.7166 |
| 08/20/2019 | 6.7168 | 6.7283 | 6.7131 | 6.7264 |
| 08/21/2019 | 6.7262 | 6.739 | 6.7094 | 6.7287 |
| 08/22/2019 | 6.7278 | 6.7461 | 6.6863 | 6.6927 |
| 08/25/2019 | 6.6894 | 6.7213 | 6.679 | 6.7173 |
| 08/26/2019 | 6.717 | 6.7264 | 6.7084 | 6.7239 |
| 08/27/2019 | 6.7241 | 6.7343 | 6.7194 | 6.7308 |
| 08/28/2019 | 6.7309 | 6.7525 | 6.7229 | 6.7434 |
| 08/29/2019 | 6.7436 | 6.8007 | 6.7408 | 6.7843 |
| 09/01/2019 | 6.7852 | 6.8044 | 6.7803 | 6.798 |
| 09/02/2019 | 6.797 | 6.8245 | 6.7921 | 6.795 |
| 09/03/2019 | 6.7949 | 6.7989 | 6.7573 | 6.7595 |
| 09/04/2019 | 6.7592 | 6.7701 | 6.7304 | 6.7607 |
| 09/05/2019 | 6.7608 | 6.7707 | 6.7477 | 6.7664 |
| 09/08/2019 | 6.7666 | 6.7738 | 6.7394 | 6.752 |
| 09/09/2019 | 6.7517 | 6.7643 | 6.7447 | 6.7555 |
| 09/10/2019 | 6.7554 | 6.7915 | 6.748 | 6.7756 |
| 09/11/2019 | 6.776 | 6.8286 | 6.7317 | 6.7461 |
| 09/12/2019 | 6.746 | 6.7515 | 6.7181 | 6.743 |
| 09/15/2019 | 6.7434 | 6.7932 | 6.7358 | 6.787 |
| 09/16/2019 | 6.7875 | 6.7944 | 6.7426 | 6.7442 |
| 09/17/2019 | 6.7445 | 6.7801 | 6.7423 | 6.7714 |
| 09/18/2019 | 6.7712 | 6.7755 | 6.7434 | 6.7629 |
| 09/19/2019 | 6.7627 | 6.7904 | 6.7466 | 6.7783 |
| 09/22/2019 | 6.7779 | 6.8082 | 6.773 | 6.7928 |
| 09/23/2019 | 6.7921 | 6.7982 | 6.7725 | 6.7751 |
| 09/24/2019 | 6.7738 | 6.8264 | 6.7717 | 6.8229 |
| 09/25/2019 | 6.8216 | 6.8444 | 6.8071 | 6.8372 |
| 09/26/2019 | 6.8372 | 6.8475 | 6.8132 | 6.8244 |
| 09/29/2019 | 6.8233 | 6.8591 | 6.8154 | 6.8506 |
| 09/30/2019 | 6.851 | 6.8622 | 6.8222 | 6.8287 |
| 10/01/2019 | 6.8291 | 6.8469 | 6.8099 | 6.8122 |
| 10/02/2019 | 6.8123 | 6.8236 | 6.7876 | 6.8103 |
| 10/03/2019 | 6.8095 | 6.8146 | 6.7895 | 6.8023 |
| 10/06/2019 | 6.8008 | 6.8118 | 6.7894 | 6.8079 |
| 10/07/2019 | 6.8084 | 6.8263 | 6.7922 | 6.8165 |
| 10/08/2019 | 6.8168 | 6.8201 | 6.7961 | 6.8079 |
| 10/09/2019 | 6.8075 | 6.8079 | 6.7685 | 6.7857 |
| 10/10/2019 | 6.7858 | 6.7886 | 6.7518 | 6.7664 |
| 10/13/2019 | 6.768 | 6.7813 | 6.7633 | 6.7734 |
| 10/14/2019 | 6.7736 | 6.797 | 6.7617 | 6.7715 |
| 10/15/2019 | 6.7717 | 6.7781 | 6.7398 | 6.7473 |
| 10/16/2019 | 6.7468 | 6.7521 | 6.7064 | 6.7157 |
| 10/17/2019 | 6.716 | 6.7215 | 6.6868 | 6.6881 |
| 10/20/2019 | 6.6908 | 6.7069 | 6.6832 | 6.7004 |
| 10/21/2019 | 6.7 | 6.7196 | 6.6955 | 6.7147 |
| 10/22/2019 | 6.7146 | 6.7266 | 6.7065 | 6.7122 |
| 10/23/2019 | 6.7121 | 6.7343 | 6.6925 | 6.7276 |
| 10/24/2019 | 6.7274 | 6.7459 | 6.7161 | 6.7413 |
| 10/27/2019 | 6.7411 | 6.7441 | 6.7257 | 6.7308 |
| 10/28/2019 | 6.7307 | 6.7462 | 6.7193 | 6.7236 |
| 10/29/2019 | 6.7231 | 6.7427 | 6.6996 | 6.7002 |
| 10/30/2019 | 6.7003 | 6.7112 | 6.6848 | 6.6991 |
| 10/31/2019 | 6.699 | 6.7135 | 6.6871 | 6.6917 |
| 11/03/2019 | 6.6906 | 6.7166 | 6.6856 | 6.714 |
| 11/04/2019 | 6.7139 | 6.7545 | 6.7064 | 6.7495 |
| 11/05/2019 | 6.7494 | 6.7523 | 6.7349 | 6.7496 |
| 11/06/2019 | 6.7497 | 6.7716 | 6.7364 | 6.765 |
| 11/07/2019 | 6.7648 | 6.7834 | 6.7589 | 6.78 |
| 11/10/2019 | 6.779 | 6.7824 | 6.766 | 6.7724 |
| 11/11/2019 | 6.7725 | 6.7912 | 6.7687 | 6.7866 |
| 11/12/2019 | 6.7865 | 6.7964 | 6.7803 | 6.7882 |
| 11/13/2019 | 6.7878 | 6.7994 | 6.776 | 6.78 |
| 11/14/2019 | 6.7802 | 6.7837 | 6.7578 | 6.7599 |
| 11/17/2019 | 6.761 | 6.7632 | 6.7378 | 6.747 |
| 11/18/2019 | 6.7471 | 6.7545 | 6.7419 | 6.7459 |
| 11/19/2019 | 6.746 | 6.7612 | 6.7427 | 6.749 |
| 11/20/2019 | 6.7489 | 6.761 | 6.7345 | 6.7585 |
| 11/21/2019 | 6.7584 | 6.7843 | 6.7405 | 6.7799 |
| 11/24/2019 | 6.7815 | 6.7901 | 6.7711 | 6.786 |
| 11/25/2019 | 6.7861 | 6.7885 | 6.7772 | 6.7776 |
| 11/26/2019 | 6.7778 | 6.7966 | 6.7766 | 6.7911 |
| 11/27/2019 | 6.7913 | 6.7935 | 6.781 | 6.7866 |
| 11/28/2019 | 6.787 | 6.8037 | 6.7749 | 6.7821 |
| 12/01/2019 | 6.78 | 6.79 | 6.7372 | 6.7402 |
| 12/02/2019 | 6.7403 | 6.752 | 6.7348 | 6.7431 |
| 12/03/2019 | 6.743 | 6.7515 | 6.7213 | 6.7438 |
| 12/04/2019 | 6.7437 | 6.7464 | 6.7259 | 6.729 |
| 12/05/2019 | 6.7292 | 6.7683 | 6.7252 | 6.7561 |
| 12/08/2019 | 6.7567 | 6.7601 | 6.7449 | 6.7534 |
| 12/09/2019 | 6.7535 | 6.755 | 6.734 | 6.7352 |
| 12/10/2019 | 6.7353 | 6.7503 | 6.7062 | 6.7098 |
| 12/11/2019 | 6.7099 | 6.7306 | 6.6998 | 6.7124 |
| 12/12/2019 | 6.7129 | 6.7254 | 6.6721 | 6.7224 |
| 12/15/2019 | 6.7185 | 6.7189 | 6.6974 | 6.7058 |
| 12/16/2019 | 6.7057 | 6.7148 | 6.6876 | 6.7046 |
| 12/17/2019 | 6.7044 | 6.7251 | 6.6991 | 6.7201 |
| 12/18/2019 | 6.72 | 6.7277 | 6.7051 | 6.7171 |
| 12/19/2019 | 6.7173 | 6.751 | 6.7147 | 6.7443 |
| 12/22/2019 | 6.7426 | 6.7485 | 6.7321 | 6.7343 |
| 12/23/2019 | 6.7342 | 6.7495 | 6.7331 | 6.7396 |
| 12/24/2019 | 6.7397 | 6.7467 | 6.7289 | 6.7376 |
| 12/25/2019 | 6.738 | 6.7421 | 6.7256 | 6.7295 |
| 12/26/2019 | 6.7294 | 6.7341 | 6.6744 | 6.6817 |
| 12/29/2019 | 6.6821 | 6.6855 | 6.6568 | 6.6705 |
| 12/30/2019 | 6.6707 | 6.6725 | 6.6471 | 6.6615 |
| 12/31/2019 | 6.6614 | 6.665 | 6.6564 | 6.6624 |